Space Exploration Techs. Corp. Cl.A

10030

6758

135.94

    > >>

Date Time Volume Order Volume Price
22/06/2026 21:48:05.345 70   135.94
      70 135.94
      70 135.94
22/06/2026 21:47:53.939 10   135.28
      10 135.28
      10 135.28
22/06/2026 21:47:53.831 27   135.28
      5 135.28
      1 135.28
      20 135.28
      21 135.28
      7 135.28
22/06/2026 21:47:53.693 43   135.50
      25 135.50
      5 135.50
      2 135.50
      43 135.50
      11 135.50
22/06/2026 21:47:53.587 70   135.60
      70 135.60
      70 135.60
22/06/2026 21:47:53.492 15   135.64
      15 135.64
      15 135.64
22/06/2026 21:47:53.349 100   135.70
      100 135.70
      100 135.70
22/06/2026 21:47:52.315 10   135.82
      10 135.82
      5 135.82
      5 135.82
22/06/2026 21:47:42.387 100   135.72
      100 135.72
      100 135.72
22/06/2026 21:47:42.161 1   135.72
      1 135.72
      1 135.72
22/06/2026 21:47:41.547 1   135.72
      1 135.72
      1 135.72
22/06/2026 21:47:40.367 11   135.72
      11 135.72
      11 135.72
22/06/2026 21:47:29.445 23   135.82
      23 135.82
      23 135.82
22/06/2026 21:47:28.753 7   135.82
      7 135.82
      7 135.82
22/06/2026 21:47:24.485 10   135.92
      10 135.92
      10 135.92
22/06/2026 21:47:22.183 44   135.66
      44 135.66
      44 135.66
22/06/2026 21:47:21.380 70   135.82
      70 135.82
      70 135.82
22/06/2026 21:47:19.621 10   135.82
      10 135.82
      10 135.82
22/06/2026 21:47:13.230 111   135.80
      111 135.80
      100 135.80
      11 135.80
22/06/2026 21:47:12.018 3   135.96
      3 135.96
      3 135.96
22/06/2026 21:47:08.226 1   135.78
      1 135.78
      1 135.78
22/06/2026 21:47:04.279 1   135.78
      1 135.78
      1 135.78
22/06/2026 21:47:01.860 4   135.80
      4 135.80
      4 135.80
22/06/2026 21:46:47.898 200   136.02
      200 136.02
      200 136.02
22/06/2026 21:46:45.859 66   135.82
      66 135.82
      66 135.82
22/06/2026 21:46:44.924 38   136.00
      38 136.00
      38 136.00
22/06/2026 21:46:40.494 10   135.74
      10 135.74
      10 135.74
22/06/2026 21:46:37.069 17   135.94
      17 135.94
      17 135.94
22/06/2026 21:46:32.871 50   135.72
      32 135.72
      50 135.72
      5 135.72
      1 135.72
      10 135.72
      2 135.72
22/06/2026 21:46:23.426 4   135.82
      4 135.82
      4 135.82
22/06/2026 21:46:20.449 32   135.82
      32 135.82
      32 135.82
22/06/2026 21:46:16.691 10   135.94
      10 135.94
      10 135.94
22/06/2026 21:46:16.158 3   135.94
      3 135.94
      3 135.94
22/06/2026 21:46:15.453 1   135.94
      1 135.94
      1 135.94
22/06/2026 21:46:12.757 504   135.84
      28 135.84
      16 135.84
      50 135.84
      6 135.84
      400 135.84
      10 135.84
      5 135.84
      3 135.84
      36 135.84
      10 135.84
      9 135.84
      11 135.84
      2 135.84
      25 135.84
      1 135.84
      15 135.84
      8 135.84
      10 135.84
      6 135.84
      10 135.84
      2 135.84
      2 135.84
      10 135.84
      5 135.84
      30 135.84
      18 135.84
      9 135.84
      15 135.84
      10 135.84
      1 135.84
      2 135.84
      10 135.84
      20 135.84
      20 135.84
      1 135.84
      7 135.84
      5 135.84
      1 135.84
      38 135.84
      3 135.84
      15 135.84
      100 135.84
      20 135.84
      3 135.84
22/06/2026 21:46:12.725 3   136.00
      3 136.00
      3 136.00
22/06/2026 21:46:01.035 5   136.02
      5 136.02
      5 136.02
22/06/2026 21:45:58.790 7   136.16
      7 136.16
      7 136.16
22/06/2026 21:45:49.345 7   136.12
      7 136.12
      7 136.12
22/06/2026 21:45:45.643 19   136.14
      19 136.14
      19 136.14
22/06/2026 21:45:44.520 5   136.14
      5 136.14
      5 136.14
22/06/2026 21:45:42.380 4   136.12
      4 136.12
      4 136.12
22/06/2026 21:45:40.192 15   136.02
      5 136.02
      10 136.02
      15 136.02
22/06/2026 21:45:31.937 14   136.08
      14 136.08
      14 136.08
22/06/2026 21:45:26.405 30   136.10
      30 136.10
      30 136.10
22/06/2026 21:45:22.821 39   136.12
      39 136.12
      39 136.12
22/06/2026 21:45:18.009 65   136.28
      65 136.28
      65 136.28
22/06/2026 21:45:07.460 7   136.42
      7 136.42
      7 136.42
22/06/2026 21:45:04.554 7   136.18
      7 136.18
      7 136.18
22/06/2026 21:45:03.521 40   136.48
      40 136.48
      40 136.48
22/06/2026 21:45:00.971 28   136.34
      28 136.34
      28 136.34
22/06/2026 21:44:56.148 15   136.36
      15 136.36
      15 136.36
22/06/2026 21:44:48.499 14   136.08
      14 136.08
      14 136.08
22/06/2026 21:44:45.701 10   136.04
      10 136.04
      10 136.04
22/06/2026 21:44:35.172 14   136.02
      14 136.02
      14 136.02
22/06/2026 21:44:35.078 18   136.02
      18 136.02
      18 136.02
22/06/2026 21:44:33.821 5   136.18
      5 136.18
      5 136.18
22/06/2026 21:44:27.997 2   136.20
      2 136.20
      2 136.20
22/06/2026 21:44:23.794 40   136.40
      20 136.40
      20 136.40
      40 136.40
22/06/2026 21:44:23.076 5   136.66
      5 136.66
      5 136.66
22/06/2026 21:44:22.278 3   136.66
      3 136.66
      3 136.66
22/06/2026 21:44:19.393 2   136.42
      2 136.42
      2 136.42
22/06/2026 21:44:13.292 7   136.64
      7 136.64
      7 136.64
22/06/2026 21:44:12.010 1   136.68
      1 136.68
      1 136.68
22/06/2026 21:44:08.507 9   136.62
      9 136.62
      9 136.62
22/06/2026 21:44:07.867 43   136.68
      43 136.68
      43 136.68
22/06/2026 21:44:05.903 21   136.54
      21 136.54
      21 136.54
22/06/2026 21:44:05.757 10   136.68
      10 136.68
      10 136.68
22/06/2026 21:44:04.136 1   136.48
      1 136.48
      1 136.48
22/06/2026 21:43:56.550 20   136.80
      20 136.80
      20 136.80
22/06/2026 21:43:54.632 10   136.76
      10 136.76
      10 136.76
22/06/2026 21:43:50.101 7   136.52
      7 136.52
      7 136.52
22/06/2026 21:43:47.309 2   136.52
      2 136.52
      2 136.52
22/06/2026 21:43:46.247 500   136.48
      500 136.48
      500 136.48
22/06/2026 21:43:46.098 86   136.50
      36 136.50
      10 136.50
      10 136.50
      86 136.50
      30 136.50
22/06/2026 21:43:45.287 30   136.66
      30 136.66
      30 136.66
22/06/2026 21:43:42.872 10   136.82
      10 136.82
      10 136.82
22/06/2026 21:43:31.195 45   136.80
      45 136.80
      45 136.80
22/06/2026 21:43:28.376 25   136.80
      25 136.80
      25 136.80
22/06/2026 21:43:27.764 3   136.68
      3 136.68
      3 136.68
22/06/2026 21:43:23.087 750   136.88
      750 136.88
      750 136.88
22/06/2026 21:43:20.404 60   136.84
      60 136.84
      60 136.84
22/06/2026 21:43:19.828 36   136.88
      36 136.88
      36 136.88
22/06/2026 21:43:14.464 10   136.88
      10 136.88
      10 136.88
22/06/2026 21:43:10.891 5   137.06
      5 137.06
      5 137.06
22/06/2026 21:43:09.695 41   136.86
      41 136.86
      41 136.86
22/06/2026 21:43:08.282 21   136.86
      21 136.86
      21 136.86
22/06/2026 21:43:05.526 10   137.20
      10 137.20
      10 137.20
22/06/2026 21:43:02.147 5   137.12
      5 137.12
      5 137.12
22/06/2026 21:42:59.920 15   137.08
      15 137.08
      15 137.08
22/06/2026 21:42:59.134 37   136.92
      37 136.92
      37 136.92
22/06/2026 21:42:57.991 50   136.92
      50 136.92
      50 136.92
22/06/2026 21:42:55.162 30   136.94
      30 136.94
      30 136.94
22/06/2026 21:42:45.024 10   136.70
      10 136.70
      10 136.70
22/06/2026 21:42:44.350 3   136.94
      3 136.94
      3 136.94
22/06/2026 21:42:43.781 100   136.94
      100 136.94
      100 136.94
22/06/2026 21:42:37.830 8   136.68
      8 136.68
      8 136.68
22/06/2026 21:42:36.331 5   136.52
      5 136.52
      5 136.52
22/06/2026 21:42:35.125 10   136.68
      10 136.68
      10 136.68
22/06/2026 21:42:23.071 50   137.06
      50 137.06
      50 137.06
22/06/2026 21:42:21.349 2   137.00
      2 137.00
      2 137.00
22/06/2026 21:42:20.044 10   137.00
      10 137.00
      10 137.00
22/06/2026 21:42:16.204 10   137.00
      10 137.00
      10 137.00
22/06/2026 21:42:09.812 3   137.00
      3 137.00
      3 137.00
22/06/2026 21:42:09.619 16   136.80
      16 136.80
      16 136.80
22/06/2026 21:42:08.520 10   136.96
      10 136.96
      10 136.96
22/06/2026 21:42:02.273 2   136.58
      2 136.58
      2 136.58
22/06/2026 21:42:01.582 20   136.78
      20 136.78
      20 136.78
22/06/2026 21:41:51.054 50   136.66
      50 136.66
      50 136.66
22/06/2026 21:41:46.463 39   136.74
      39 136.74
      39 136.74
22/06/2026 21:41:43.796 30   136.82
      30 136.82
      30 136.82
22/06/2026 21:41:39.226 17   136.58
      17 136.58
      17 136.58
22/06/2026 21:41:36.395 2   136.52
      2 136.52
      2 136.52
22/06/2026 21:41:34.770 11   136.66
      11 136.66
      11 136.66
22/06/2026 21:41:31.519 40   136.62
      40 136.62
      40 136.62
22/06/2026 21:41:31.298 3   136.90
      3 136.90
      3 136.90
22/06/2026 21:41:30.567 5   137.14
      5 137.14
      5 137.14
22/06/2026 21:41:29.177 80   136.92
      80 136.92
      80 136.92
22/06/2026 21:41:28.646 20   137.14
      20 137.14
      20 137.14
22/06/2026 21:41:18.899 20   137.40
      20 137.40
      20 137.40
22/06/2026 21:41:17.652 6   137.20
      6 137.20
      6 137.20
22/06/2026 21:41:14.068 214   137.00
      94 137.00
      214 137.00
      40 137.00
      80 137.00
22/06/2026 21:41:11.376 2   136.98
      2 136.98
      2 136.98
22/06/2026 21:41:07.856 2   136.96
      2 136.96
      2 136.96
22/06/2026 21:41:06.672 6   136.78
      6 136.78
      6 136.78
22/06/2026 21:41:05.682 2   136.78
      2 136.78
      2 136.78
22/06/2026 21:41:01.633 70   136.74
      70 136.74
      70 136.74
22/06/2026 21:40:48.669 50   136.58
      50 136.58
      50 136.58
22/06/2026 21:40:45.231 45   136.66
      45 136.66
      45 136.66
22/06/2026 21:40:40.281 7   136.54
      7 136.54
      7 136.54
22/06/2026 21:40:35.251 30   136.74
      30 136.74
      30 136.74
22/06/2026 21:40:29.893 5   136.74
      5 136.74
      5 136.74
22/06/2026 21:40:24.436 6   136.62
      6 136.62
      6 136.62
22/06/2026 21:40:23.768 10   136.90
      10 136.90
      10 136.90
22/06/2026 21:40:23.646 21   136.90
      21 136.90
      21 136.90
22/06/2026 21:40:23.489 10   136.90
      10 136.90
      10 136.90
22/06/2026 21:40:19.709 152   136.98
      152 136.98
      143 136.98
      9 136.98
22/06/2026 21:40:18.986 12   136.72
      12 136.72
      12 136.72
22/06/2026 21:40:15.526 20   136.72
      20 136.72
      20 136.72
22/06/2026 21:40:13.817 4   136.66
      4 136.66
      4 136.66
22/06/2026 21:40:03.255 5   136.78
      5 136.78
      5 136.78
22/06/2026 21:40:00.993 29   136.04
      9 136.04
      22 136.04
      6 136.04
      1 136.04
      20 136.04
22/06/2026 21:40:00.883 13   136.04
      10 136.04
      3 136.04
      13 136.04
22/06/2026 21:40:00.732 5   136.34
      5 136.34
      5 136.34
22/06/2026 21:40:00.638 8   136.36
      8 136.36
      8 136.36
22/06/2026 21:39:59.849 20   136.40
      20 136.40
      20 136.40
22/06/2026 21:39:59.027 73   136.50
      73 136.50
      73 136.50
22/06/2026 21:39:55.547 6   136.42
      6 136.42
      6 136.42
22/06/2026 21:39:53.540 12   136.38
      12 136.38
      12 136.38
22/06/2026 21:39:53.417 15   136.58
      15 136.58
      15 136.58
22/06/2026 21:39:50.177 10   136.78
      10 136.78
      10 136.78
22/06/2026 21:39:34.975 73   136.80
      73 136.80
      73 136.80
22/06/2026 21:39:32.473 100   136.98
      100 136.98
      100 136.98
22/06/2026 21:39:28.202 6   136.98
      6 136.98
      6 136.98
22/06/2026 21:39:23.699 10   136.82
      10 136.82
      10 136.82
22/06/2026 21:39:12.323 5   136.94
      5 136.94
      5 136.94
22/06/2026 21:39:03.513 13   136.84
      13 136.84
      13 136.84
22/06/2026 21:39:02.832 10   136.78
      10 136.78
      10 136.78
22/06/2026 21:39:01.832 71   136.60
      71 136.60
      71 136.60
22/06/2026 21:38:54.130 10   136.74
      10 136.74
      10 136.74
22/06/2026 21:38:50.874 20   137.00
      20 137.00
      20 137.00
22/06/2026 21:38:49.991 1   137.04
      1 137.04
      1 137.04
22/06/2026 21:38:49.211 20   137.04
      20 137.04
      20 137.04
22/06/2026 21:38:45.201 75   136.72
      75 136.72
      75 136.72
22/06/2026 21:38:44.271 23   136.78
      23 136.78
      18 136.78
      5 136.78
22/06/2026 21:38:37.789 4   137.02
      4 137.02
      4 137.02
22/06/2026 21:38:37.003 4   137.02
      4 137.02
      4 137.02
22/06/2026 21:38:28.136 50   137.22
      50 137.22
      50 137.22
22/06/2026 21:38:26.551 15   137.02
      15 137.02
      15 137.02
22/06/2026 21:38:21.289 1   137.36
      1 137.36
      1 137.36
22/06/2026 21:38:20.153 150   137.08
      150 137.08
      150 137.08
22/06/2026 21:38:20.045 47   137.08
      47 137.08
      47 137.08
22/06/2026 21:38:15.391 20   137.18
      20 137.18
      20 137.18
22/06/2026 21:38:14.815 10   137.18
      10 137.18
      10 137.18
22/06/2026 21:38:12.991 77   137.00
      6 137.00
      77 137.00
      71 137.00
22/06/2026 21:38:12.355 5   136.86
      5 136.86
      5 136.86
22/06/2026 21:38:09.659 8   136.94
      8 136.94
      8 136.94
22/06/2026 21:38:03.205 20   136.62
      20 136.62
      20 136.62
22/06/2026 21:37:58.574 6   136.46
      6 136.46
      6 136.46
22/06/2026 21:37:51.787 4   136.50
      4 136.50
      4 136.50
22/06/2026 21:37:50.873 35   136.50
      35 136.50
      35 136.50
22/06/2026 21:37:43.710 37   136.52
      37 136.52
      37 136.52
22/06/2026 21:37:42.696 20   136.52
      20 136.52
      20 136.52
22/06/2026 21:37:41.200 257   136.38
      257 136.38
      257 136.38
22/06/2026 21:37:39.518 15   136.50
      15 136.50
      15 136.50
22/06/2026 21:37:38.145 25   136.58
      25 136.58
      25 136.58
22/06/2026 21:37:35.935 1   136.58
      1 136.58
      1 136.58
22/06/2026 21:37:31.411 5   136.46
      5 136.46
      5 136.46
22/06/2026 21:37:30.156 20   136.42
      20 136.42
      20 136.42
22/06/2026 21:37:24.816 9   136.38
      9 136.38
      9 136.38
22/06/2026 21:37:22.663 101   136.50
      3 136.50
      101 136.50
      73 136.50
      25 136.50
22/06/2026 21:37:21.907 30   136.54
      30 136.54
      30 136.54
22/06/2026 21:37:18.823 50   136.52
      50 136.52
      50 136.52
22/06/2026 21:37:17.493 50   136.66
      50 136.66
      50 136.66
22/06/2026 21:37:15.392 5   136.60
      5 136.60
      5 136.60
22/06/2026 21:37:10.377 9   136.68
      9 136.68
      9 136.68
22/06/2026 21:37:04.332 40   136.54
      40 136.54
      40 136.54
22/06/2026 21:36:59.309 10   136.40
      10 136.40
      10 136.40
22/06/2026 21:36:56.636 20   136.64
      20 136.64
      20 136.64
22/06/2026 21:36:56.341 200   136.64
      200 136.64
      200 136.64
22/06/2026 21:36:52.847 10   136.66
      10 136.66
      10 136.66
22/06/2026 21:36:52.570 30   136.66
      30 136.66
      30 136.66
22/06/2026 21:36:47.921 100   136.70
      100 136.70
      100 136.70
22/06/2026 21:36:45.817 20   136.52
      20 136.52
      6 136.52
      14 136.52
22/06/2026 21:36:44.294 200   136.74
      200 136.74
      200 136.74
22/06/2026 21:36:44.079 8   136.66
      8 136.66
      8 136.66
22/06/2026 21:36:44.014 60   136.66
      1 136.66
      60 136.66
      59 136.66
22/06/2026 21:36:43.810 10   136.76
      10 136.76
      10 136.76
22/06/2026 21:36:35.102 10   136.98
      10 136.98
      10 136.98
22/06/2026 21:36:33.181 45   136.86
      45 136.86
      45 136.86
22/06/2026 21:36:29.296 10   136.84
      10 136.84
      10 136.84
22/06/2026 21:36:21.954 10   136.86
      10 136.86
      10 136.86
22/06/2026 21:36:20.134 3   136.86
      3 136.86
      3 136.86
22/06/2026 21:36:18.565 5   136.90
      5 136.90
      5 136.90
22/06/2026 21:36:16.537 10   136.74
      10 136.74
      10 136.74
22/06/2026 21:36:16.465 15   136.96
      15 136.96
      15 136.96
22/06/2026 21:36:15.376 20   136.80
      20 136.80
      20 136.80
22/06/2026 21:36:13.900 3   136.74
      3 136.74
      3 136.74
22/06/2026 21:36:13.850 37   136.74
      37 136.74
      37 136.74
22/06/2026 21:36:12.391 5   136.98
      5 136.98
      5 136.98
22/06/2026 21:36:06.362 2   136.94
      2 136.94
      2 136.94
22/06/2026 21:35:58.141 300   137.04
      300 137.04
      300 137.04
22/06/2026 21:35:57.225 20   136.82
      4 136.82
      11 136.82
      20 136.82
      5 136.82
22/06/2026 21:35:57.089 84   136.82
      33 136.82
      24 136.82
      27 136.82
      84 136.82
22/06/2026 21:35:56.895 266   137.00
      4 137.00
      3 137.00
      15 137.00
      4 137.00
      3 137.00
      6 137.00
      15 137.00
      4 137.00
      10 137.00
      40 137.00
      17 137.00
      20 137.00
      7 137.00
      2 137.00
      1 137.00
      15 137.00
      100 137.00
      266 137.00
22/06/2026 21:35:52.048 50   137.04
      50 137.04
      50 137.04
22/06/2026 21:35:50.851 20   137.04
      20 137.04
      20 137.04
22/06/2026 21:35:49.139 10   137.18
      10 137.18
      10 137.18
22/06/2026 21:35:46.751 433   137.18
      433 137.18
      433 137.18
22/06/2026 21:35:45.554 3   137.06
      3 137.06
      3 137.06
22/06/2026 21:35:44.338 19   137.18
      19 137.18
      19 137.18
22/06/2026 21:35:41.174 243   137.02
      243 137.02
      243 137.02
22/06/2026 21:35:39.796 13   137.02
      13 137.02
      13 137.02
22/06/2026 21:35:39.672 10   137.02
      10 137.02
      10 137.02
22/06/2026 21:35:38.424 14   137.20
      14 137.20
      14 137.20
22/06/2026 21:35:30.948 10   137.04
      10 137.04
      10 137.04
22/06/2026 21:35:30.450 4   137.24
      4 137.24
      4 137.24
22/06/2026 21:35:30.286 7   137.26
      7 137.26
      7 137.26
22/06/2026 21:35:28.010 10   137.28
      10 137.28
      10 137.28
22/06/2026 21:35:22.366 27   137.30
      12 137.30
      27 137.30
      3 137.30
      12 137.30
22/06/2026 21:35:22.209 251   137.30
      2 137.30
      10 137.30
      229 137.30
      10 137.30
      251 137.30
22/06/2026 21:35:17.911 2   137.58
      2 137.58
      2 137.58
22/06/2026 21:35:14.518 15   137.52
      15 137.52
      15 137.52
22/06/2026 21:35:11.837 60   137.52
      1 137.52
      59 137.52
      60 137.52
22/06/2026 21:35:10.202 10   137.62
      10 137.62
      10 137.62
22/06/2026 21:35:07.173 17   137.76
      17 137.76
      17 137.76
22/06/2026 21:35:04.893 26   137.66
      10 137.66
      16 137.66
      18 137.66
      8 137.66
22/06/2026 21:35:04.759 49   137.84
      49 137.84
      20 137.84
      29 137.84
22/06/2026 21:35:03.157 11   137.94
      11 137.94
      11 137.94
22/06/2026 21:34:59.459 6   137.98
      6 137.98
      5 137.98
      1 137.98
22/06/2026 21:34:59.143 708   138.00
      101 138.00
      5 138.00
      5 138.00
      25 138.00
      6 138.00
      10 138.00
      5 138.00
      2 138.00
      4 138.00
      5 138.00
      8 138.00
      10 138.00
      4 138.00
      10 138.00
      10 138.00
      4 138.00
      3 138.00
      30 138.00
      5 138.00
      3 138.00
      2 138.00
      6 138.00
      30 138.00
      50 138.00
      25 138.00
      5 138.00
      14 138.00
      3 138.00
      10 138.00
      12 138.00
      10 138.00
      200 138.00
      1 138.00
      2 138.00
      4 138.00
      2 138.00
      8 138.00
      8 138.00
      8 138.00
      1 138.00
      5 138.00
      13 138.00
      5 138.00
      1 138.00
      28 138.00
      708 138.00
22/06/2026 21:34:57.340 171   138.00
      20 138.00
      4 138.00
      25 138.00
      7 138.00
      5 138.00
      2 138.00
      7 138.00
      20 138.00
      100 138.00
      2 138.00
      1 138.00
      4 138.00
      4 138.00
      9 138.00
      10 138.00
      10 138.00
      100 138.00
      5 138.00
      2 138.00
      5 138.00
22/06/2026 21:34:57.270 20   138.00
      20 138.00
      10 138.00
      10 138.00
22/06/2026 21:34:55.906 8   138.04
      8 138.04
      8 138.04
22/06/2026 21:34:55.078 1   138.12
      1 138.12
      1 138.12
22/06/2026 21:34:49.564 7   138.10
      7 138.10
      7 138.10
22/06/2026 21:34:47.335 15   138.06
      10 138.06
      5 138.06
      15 138.06
22/06/2026 21:34:47.235 4   138.06
      4 138.06
      4 138.06
22/06/2026 21:34:47.123 12   138.20
      12 138.20
      12 138.20
22/06/2026 21:34:46.474 1   138.26
      1 138.26
      1 138.26
22/06/2026 21:34:46.314 5   138.30
      5 138.30
      5 138.30
22/06/2026 21:34:44.204 20   138.38
      20 138.38
      20 138.38
22/06/2026 21:34:37.134 1   138.46
      1 138.46
      1 138.46
22/06/2026 21:34:34.873 9   138.32
      9 138.32
      9 138.32
22/06/2026 21:34:34.674 11   138.32
      11 138.32
      11 138.32
22/06/2026 21:34:30.516 12   138.50
      12 138.50
      12 138.50
22/06/2026 21:34:30.442 60   138.32
      60 138.32
      60 138.32
22/06/2026 21:34:29.890 7   138.50
      7 138.50
      7 138.50
22/06/2026 21:34:29.443 8   138.50
      8 138.50
      8 138.50
22/06/2026 21:34:28.232 10   138.54
      10 138.54
      10 138.54
22/06/2026 21:34:24.772 18   138.54
      18 138.54
      18 138.54
22/06/2026 21:34:23.664 1   138.36
      1 138.36
      1 138.36
22/06/2026 21:34:13.401 10   138.54
      10 138.54
      10 138.54
22/06/2026 21:34:09.754 16   138.70
      16 138.70
      16 138.70
22/06/2026 21:34:08.426 7   138.76
      7 138.76
      7 138.76
22/06/2026 21:34:06.525 5   138.84
      5 138.84
      5 138.84
22/06/2026 21:34:05.989 4   138.86
      4 138.86
      4 138.86
22/06/2026 21:33:37.195 3   138.54
      3 138.54
      3 138.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)