Mercedes-Benz Group AG

1485

1247

50.09

    > >>

Date Time Volume Order Volume Price
24/04/2026 18:13:30.870 20   50.09
      15 50.09
      20 50.09
      5 50.09
24/04/2026 18:12:28.929 5   50.09
      5 50.09
      5 50.09
24/04/2026 18:08:51.973 1   50.09
      1 50.09
      1 50.09
24/04/2026 18:08:38.535 75   49.905
      75 49.905
      75 49.905
24/04/2026 18:08:13.572 150   49.905
      25 49.905
      150 49.905
      125 49.905
24/04/2026 18:04:35.066 4   49.905
      4 49.905
      4 49.905
24/04/2026 18:04:07.615 1   50.09
      1 50.09
      1 50.09
24/04/2026 18:03:15.919 20   50.09
      20 50.09
      20 50.09
24/04/2026 18:02:47.289 1   50.09
      1 50.09
      1 50.09
24/04/2026 18:02:23.196 20   49.905
      15 49.905
      5 49.905
      20 49.905
24/04/2026 18:01:42.049 3   49.845
      3 49.845
      3 49.845
24/04/2026 18:00:42.085 1   50.09
      1 50.09
      1 50.09
24/04/2026 17:59:43.754 15   50.09
      15 50.09
      15 50.09
24/04/2026 17:59:14.414 3   49.84
      3 49.84
      3 49.84
24/04/2026 17:58:42.883 2   50.09
      2 50.09
      2 50.09
24/04/2026 17:58:34.925 1   50.09
      1 50.09
      1 50.09
24/04/2026 17:57:34.360 1   50.09
      1 50.09
      1 50.09
24/04/2026 17:56:55.804 5   49.84
      5 49.84
      5 49.84
24/04/2026 17:56:55.402 4   50.09
      4 50.09
      4 50.09
24/04/2026 17:56:40.958 62   50.09
      2 50.09
      62 50.09
      60 50.09
24/04/2026 17:56:32.659 20   50.09
      20 50.09
      20 50.09
24/04/2026 17:55:56.679 20   50.09
      20 50.09
      20 50.09
24/04/2026 17:55:20.930 25   50.09
      19 50.09
      25 50.09
      6 50.09
24/04/2026 17:52:04.617 6   50.09
      6 50.09
      6 50.09
24/04/2026 17:50:11.729 55   50.09
      50 50.09
      55 50.09
      5 50.09
24/04/2026 17:48:09.879 2   50.09
      2 50.09
      2 50.09
24/04/2026 17:47:57.380 170   49.805
      49 49.805
      60 49.805
      170 49.805
      50 49.805
      3 49.805
      8 49.805
24/04/2026 17:46:44.675 1   50.08
      1 50.08
      1 50.08
24/04/2026 17:46:33.486 7   50.06
      7 50.06
      7 50.06
24/04/2026 17:45:41.926 200   50.09
      200 50.09
      180 50.09
      20 50.09
24/04/2026 17:45:26.104 100   49.865
      100 49.865
      100 49.865
24/04/2026 17:45:05.815 50   49.925
      50 49.925
      50 49.925
24/04/2026 17:45:00.356 85   50.09
      10 50.09
      75 50.09
      85 50.09
24/04/2026 17:44:53.899 60   49.925
      60 49.925
      60 49.925
24/04/2026 17:44:37.537 240   49.805
      240 49.805
      50 49.805
      190 49.805
24/04/2026 17:44:23.150 1   49.975
      1 49.975
      1 49.975
24/04/2026 17:44:10.502 1   49.975
      1 49.975
      1 49.975
24/04/2026 17:43:56.756 70   49.975
      70 49.975
      20 49.975
      50 49.975
24/04/2026 17:43:48.354 1   49.805
      1 49.805
      1 49.805
24/04/2026 17:42:23.426 1   49.975
      1 49.975
      1 49.975
24/04/2026 17:42:19.653 67   49.805
      67 49.805
      7 49.805
      60 49.805
24/04/2026 17:41:47.649 3   49.805
      3 49.805
      3 49.805
24/04/2026 17:41:43.205 3   49.805
      3 49.805
      3 49.805
24/04/2026 17:40:39.552 70   49.805
      20 49.805
      50 49.805
      70 49.805
24/04/2026 17:40:33.014 19   49.96
      19 49.96
      19 49.96
24/04/2026 17:40:16.209 60   49.955
      60 49.955
      60 49.955
24/04/2026 17:39:44.556 3   49.805
      3 49.805
      3 49.805
24/04/2026 17:39:26.082 300   49.955
      60 49.955
      240 49.955
      300 49.955
24/04/2026 17:39:23.180 1   49.955
      1 49.955
      1 49.955
24/04/2026 17:39:14.261 5   49.965
      5 49.965
      5 49.965
24/04/2026 17:38:32.059 1 100   49.82
      1 000 49.82
      1 100 49.82
      100 49.82
24/04/2026 17:38:18.946 3 710   49.85
      30 49.85
      3 380 49.85
      300 49.85
      22 49.85
      52 49.85
      500 49.85
      3 136 49.85
24/04/2026 17:38:12.717 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:37:57.817 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:37:57.753 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:37:50.143 500   49.97
      450 49.97
      500 49.97
      50 49.97
24/04/2026 17:37:41.012 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:37:40.970 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:37:12.514 28   49.975
      28 49.975
      28 49.975
24/04/2026 17:36:54.379 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:52.158 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:51.772 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:51.364 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:50.998 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:50.413 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:50.093 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:30.695 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:36:30.530 100   49.855
      100 49.855
      100 49.855
24/04/2026 17:36:30.349 46   49.855
      46 49.855
      46 49.855
24/04/2026 17:36:30.162 100   49.855
      40 49.855
      100 49.855
      60 49.855
24/04/2026 17:36:29.731 100   49.855
      50 49.855
      100 49.855
      50 49.855
24/04/2026 17:35:55.391 200   49.98
      200 49.98
      200 49.98
24/04/2026 17:35:22.895 155   49.855
      155 49.855
      155 49.855
24/04/2026 17:35:22.520 200   49.855
      118 49.855
      82 49.855
      200 49.855
24/04/2026 17:35:13.874 500   49.855
      500 49.855
      500 49.855
24/04/2026 17:35:13.674 380   49.855
      380 49.855
      360 49.855
      20 49.855
24/04/2026 17:35:13.332 256   49.975
      5 49.975
      200 49.975
      156 49.975
      1 49.975
      100 49.975
      50 49.975
24/04/2026 17:29:08.006 100   49.90
      100 49.90
      100 49.90
24/04/2026 17:28:40.097 180   49.90
      180 49.90
      180 49.90
24/04/2026 17:28:19.739 50   49.915
      50 49.915
      50 49.915
24/04/2026 17:28:00.542 70   49.90
      10 49.90
      60 49.90
      70 49.90
24/04/2026 17:27:28.674 20   49.91
      20 49.91
      20 49.91
24/04/2026 17:26:56.448 30   49.93
      30 49.93
      30 49.93
24/04/2026 17:26:06.789 60   49.935
      60 49.935
      60 49.935
24/04/2026 17:25:49.173 1   49.935
      1 49.935
      1 49.935
24/04/2026 17:25:18.498 5   49.94
      5 49.94
      5 49.94
24/04/2026 17:25:12.850 100   49.94
      100 49.94
      100 49.94
24/04/2026 17:25:07.304 200   49.945
      200 49.945
      200 49.945
24/04/2026 17:24:30.113 1 100   49.96
      1 100 49.96
      1 100 49.96
24/04/2026 17:22:50.757 20   49.98
      20 49.98
      20 49.98
24/04/2026 17:22:09.501 200   49.99
      200 49.99
      200 49.99
24/04/2026 17:21:12.903 10   49.995
      10 49.995
      10 49.995
24/04/2026 17:20:53.865 200   49.975
      200 49.975
      200 49.975
24/04/2026 17:20:30.732 60   49.985
      60 49.985
      60 49.985
24/04/2026 17:20:29.283 56   49.98
      56 49.98
      56 49.98
24/04/2026 17:19:47.614 100   49.97
      100 49.97
      100 49.97
24/04/2026 17:16:47.170 40   49.93
      40 49.93
      40 49.93
24/04/2026 17:15:41.402 5   49.975
      5 49.975
      5 49.975
24/04/2026 17:14:11.780 20   49.945
      20 49.945
      20 49.945
24/04/2026 17:13:52.839 110   49.94
      10 49.94
      100 49.94
      110 49.94
24/04/2026 17:13:25.408 3   49.95
      3 49.95
      3 49.95
24/04/2026 17:13:09.961 120   49.96
      120 49.96
      120 49.96
24/04/2026 17:09:58.093 100   50.00
      100 50.00
      100 50.00
24/04/2026 17:09:26.965 3   49.99
      3 49.99
      3 49.99
24/04/2026 17:08:09.645 25   50.01
      25 50.01
      25 50.01
24/04/2026 17:08:02.649 30   50.01
      30 50.01
      30 50.01
24/04/2026 17:07:56.366 100   50.00
      100 50.00
      100 50.00
24/04/2026 17:05:44.611 3   50.02
      3 50.02
      3 50.02
24/04/2026 17:05:34.548 2   50.05
      2 50.05
      2 50.05
24/04/2026 17:05:16.973 37   50.04
      37 50.04
      37 50.04
24/04/2026 17:05:07.937 10   50.05
      10 50.05
      10 50.05
24/04/2026 17:03:47.310 60   50.03
      60 50.03
      60 50.03
24/04/2026 17:03:03.258 999   50.04
      999 50.04
      999 50.04
24/04/2026 17:00:52.470 8   50.05
      8 50.05
      8 50.05
24/04/2026 16:58:30.295 5   50.03
      5 50.03
      5 50.03
24/04/2026 16:56:25.401 500   50.04
      500 50.04
      500 50.04
24/04/2026 16:53:40.079 60   50.02
      60 50.02
      60 50.02
24/04/2026 16:53:14.979 50   50.00
      50 50.00
      50 50.00
24/04/2026 16:53:07.897 150   50.00
      150 50.00
      150 50.00
24/04/2026 16:52:32.086 2   50.00
      2 50.00
      2 50.00
24/04/2026 16:51:00.680 3   50.02
      3 50.02
      3 50.02
24/04/2026 16:50:46.107 10   50.02
      10 50.02
      10 50.02
24/04/2026 16:49:56.572 80   50.00
      80 50.00
      80 50.00
24/04/2026 16:49:40.366 25   50.00
      25 50.00
      25 50.00
24/04/2026 16:49:21.614 100   49.99
      100 49.99
      20 49.99
      80 49.99
24/04/2026 16:48:43.919 9   50.02
      9 50.02
      9 50.02
24/04/2026 16:47:53.506 300   50.01
      300 50.01
      300 50.01
24/04/2026 16:47:52.111 4   50.02
      4 50.02
      4 50.02
24/04/2026 16:46:40.406 20   50.01
      20 50.01
      20 50.01
24/04/2026 16:45:31.563 100   49.99
      100 49.99
      100 49.99
24/04/2026 16:44:46.279 180   50.03
      180 50.03
      180 50.03
24/04/2026 16:44:27.890 500   50.03
      500 50.03
      500 50.03
24/04/2026 16:43:57.503 25   50.04
      25 50.04
      25 50.04
24/04/2026 16:42:37.415 6   50.04
      6 50.04
      6 50.04
24/04/2026 16:42:01.502 1 200   50.03
      1 200 50.03
      1 200 50.03
24/04/2026 16:39:09.007 52   50.04
      52 50.04
      52 50.04
24/04/2026 16:38:34.229 2   50.01
      2 50.01
      2 50.01
24/04/2026 16:37:34.479 17   50.04
      17 50.04
      17 50.04
24/04/2026 16:36:53.117 96   50.04
      96 50.04
      96 50.04
24/04/2026 16:36:19.577 250   50.03
      250 50.03
      250 50.03
24/04/2026 16:35:19.995 11   50.05
      11 50.05
      11 50.05
24/04/2026 16:34:03.897 222   50.05
      222 50.05
      222 50.05
24/04/2026 16:33:14.676 39   50.06
      39 50.06
      39 50.06
24/04/2026 16:32:28.006 40   50.01
      40 50.01
      40 50.01
24/04/2026 16:31:44.109 140   49.98
      140 49.98
      140 49.98
24/04/2026 16:31:43.990 1 365   49.975
      500 49.975
      865 49.975
      1 365 49.975
24/04/2026 16:31:31.099 1 200   49.975
      1 200 49.975
      1 200 49.975
24/04/2026 16:31:00.008 1 200   49.975
      1 200 49.975
      1 200 49.975
24/04/2026 16:30:24.030 122   49.97
      122 49.97
      122 49.97
24/04/2026 16:29:34.426 350   49.965
      350 49.965
      350 49.965
24/04/2026 16:26:41.269 2   49.915
      2 49.915
      2 49.915
24/04/2026 16:26:29.137 50   49.925
      50 49.925
      50 49.925
24/04/2026 16:25:03.903 50   49.90
      50 49.90
      50 49.90
24/04/2026 16:24:22.774 50   49.95
      50 49.95
      50 49.95
24/04/2026 16:24:18.961 60   49.945
      60 49.945
      60 49.945
24/04/2026 16:24:13.164 2   49.95
      2 49.95
      2 49.95
24/04/2026 16:22:33.265 1 200   49.98
      1 200 49.98
      1 200 49.98
24/04/2026 16:22:17.943 900   49.98
      900 49.98
      900 49.98
24/04/2026 16:21:28.003 10   49.97
      10 49.97
      10 49.97
24/04/2026 16:20:36.663 10   50.00
      10 50.00
      10 50.00
24/04/2026 16:20:27.189 3   49.995
      3 49.995
      3 49.995
24/04/2026 16:19:42.749 22   49.975
      22 49.975
      22 49.975
24/04/2026 16:18:43.269 2   49.975
      2 49.975
      2 49.975
24/04/2026 16:18:31.757 1   49.975
      1 49.975
      1 49.975
24/04/2026 16:18:18.062 100   49.975
      100 49.975
      100 49.975
24/04/2026 16:16:57.119 20   50.00
      20 50.00
      20 50.00
24/04/2026 16:16:46.329 100   49.985
      100 49.985
      100 49.985
24/04/2026 16:16:40.355 2   49.985
      2 49.985
      2 49.985
24/04/2026 16:15:22.360 10   49.95
      10 49.95
      10 49.95
24/04/2026 16:15:05.942 1 800   49.96
      1 800 49.96
      1 800 49.96
24/04/2026 16:14:35.734 20   49.965
      20 49.965
      20 49.965
24/04/2026 16:14:26.871 110   49.96
      110 49.96
      110 49.96
24/04/2026 16:14:03.737 25   49.965
      25 49.965
      25 49.965
24/04/2026 16:13:18.569 20   49.98
      20 49.98
      20 49.98
24/04/2026 16:11:11.589 20   49.945
      20 49.945
      20 49.945
24/04/2026 16:11:03.473 20   49.925
      20 49.925
      20 49.925
24/04/2026 16:09:38.074 20   49.93
      20 49.93
      20 49.93
24/04/2026 16:09:10.682 10   49.93
      10 49.93
      10 49.93
24/04/2026 16:08:28.109 200   49.945
      200 49.945
      200 49.945
24/04/2026 16:08:18.616 40   49.93
      40 49.93
      40 49.93
24/04/2026 16:07:23.840 200   49.915
      200 49.915
      200 49.915
24/04/2026 16:06:49.264 200   49.935
      200 49.935
      200 49.935
24/04/2026 16:06:43.250 1 200   49.93
      1 200 49.93
      1 200 49.93
24/04/2026 16:05:46.438 3   49.98
      3 49.98
      3 49.98
24/04/2026 16:05:38.454 1   49.975
      1 49.975
      1 49.975
24/04/2026 16:04:29.423 60   49.935
      60 49.935
      60 49.935
24/04/2026 16:04:17.116 40   49.91
      40 49.91
      40 49.91
24/04/2026 16:03:27.492 10   49.89
      10 49.89
      10 49.89
24/04/2026 16:03:22.323 5   49.89
      5 49.89
      5 49.89
24/04/2026 16:02:31.305 9   49.87
      9 49.87
      9 49.87
24/04/2026 16:02:09.912 50   49.875
      50 49.875
      50 49.875
24/04/2026 16:02:04.750 100   49.89
      100 49.89
      100 49.89
24/04/2026 16:01:42.852 200   49.935
      200 49.935
      200 49.935
24/04/2026 16:01:33.017 10   49.935
      10 49.935
      10 49.935
24/04/2026 16:01:31.638 20   49.92
      20 49.92
      20 49.92
24/04/2026 16:01:12.034 20   49.89
      20 49.89
      20 49.89
24/04/2026 16:01:02.082 2   49.90
      2 49.90
      2 49.90
24/04/2026 16:00:44.934 3   49.905
      3 49.905
      3 49.905
24/04/2026 16:00:35.894 250   49.915
      250 49.915
      250 49.915
24/04/2026 16:00:04.668 1   49.945
      1 49.945
      1 49.945
24/04/2026 16:00:01.180 5   49.935
      5 49.935
      5 49.935
24/04/2026 15:59:52.846 3   49.935
      3 49.935
      3 49.935
24/04/2026 15:59:35.366 1   49.94
      1 49.94
      1 49.94
24/04/2026 15:59:14.390 3   49.935
      3 49.935
      3 49.935
24/04/2026 15:58:49.250 1   49.93
      1 49.93
      1 49.93
24/04/2026 15:57:51.949 1   49.945
      1 49.945
      1 49.945
24/04/2026 15:57:20.719 20   49.96
      20 49.96
      20 49.96
24/04/2026 15:55:20.031 1   49.92
      1 49.92
      1 49.92
24/04/2026 15:53:38.277 20   49.975
      20 49.975
      20 49.975
24/04/2026 15:52:51.968 54   49.995
      54 49.995
      54 49.995
24/04/2026 15:51:55.421 26   49.995
      26 49.995
      26 49.995
24/04/2026 15:51:35.868 10   49.97
      10 49.97
      10 49.97
24/04/2026 15:51:26.382 60   49.97
      60 49.97
      60 49.97
24/04/2026 15:50:46.731 10   50.03
      10 50.03
      10 50.03
24/04/2026 15:49:09.742 4   50.05
      4 50.05
      4 50.05
24/04/2026 15:48:55.176 1 700   50.06
      1 700 50.06
      1 700 50.06
24/04/2026 15:47:36.514 20   50.04
      20 50.04
      20 50.04
24/04/2026 15:47:23.238 20   50.02
      20 50.02
      20 50.02
24/04/2026 15:46:55.945 1 200   50.05
      1 200 50.05
      1 200 50.05
24/04/2026 15:46:18.362 5   50.04
      5 50.04
      5 50.04
24/04/2026 15:42:35.938 10   49.985
      10 49.985
      10 49.985
24/04/2026 15:42:28.142 32   49.985
      32 49.985
      32 49.985
24/04/2026 15:41:52.228 10   49.975
      10 49.975
      10 49.975
24/04/2026 15:41:47.565 40   49.975
      40 49.975
      40 49.975
24/04/2026 15:40:52.233 1 200   50.02
      1 200 50.02
      1 200 50.02
24/04/2026 15:40:49.489 110   50.03
      110 50.03
      110 50.03
24/04/2026 15:40:09.690 1   50.01
      1 50.01
      1 50.01
24/04/2026 15:38:59.934 40   50.03
      40 50.03
      40 50.03
24/04/2026 15:37:00.579 400   50.02
      400 50.02
      400 50.02
24/04/2026 15:36:36.682 3   50.01
      3 50.01
      3 50.01
24/04/2026 15:36:10.751 10   50.01
      10 50.01
      10 50.01
24/04/2026 15:35:38.848 1   49.965
      1 49.965
      1 49.965
24/04/2026 15:35:15.075 3   49.955
      3 49.955
      3 49.955
24/04/2026 15:34:56.089 1   49.92
      1 49.92
      1 49.92
24/04/2026 15:34:35.261 1   49.935
      1 49.935
      1 49.935
24/04/2026 15:34:21.522 1   49.94
      1 49.94
      1 49.94
24/04/2026 15:34:08.588 7   49.95
      7 49.95
      7 49.95
24/04/2026 15:33:59.984 200   49.95
      200 49.95
      150 49.95
      50 49.95
24/04/2026 15:33:44.649 10   49.94
      10 49.94
      10 49.94
24/04/2026 15:31:53.246 200   49.925
      200 49.925
      200 49.925
24/04/2026 15:30:33.330 8   49.985
      8 49.985
      8 49.985
24/04/2026 15:30:16.989 590   49.995
      590 49.995
      590 49.995
24/04/2026 15:27:12.977 80   49.94
      80 49.94
      80 49.94
24/04/2026 15:27:01.630 150   49.945
      150 49.945
      150 49.945
24/04/2026 15:25:02.688 100   49.975
      100 49.975
      100 49.975
24/04/2026 15:23:39.346 6   49.98
      6 49.98
      6 49.98
24/04/2026 15:22:53.858 120   49.985
      120 49.985
      120 49.985
24/04/2026 15:22:39.123 55   49.97
      55 49.97
      55 49.97
24/04/2026 15:22:18.620 2   49.975
      2 49.975
      2 49.975
24/04/2026 15:19:37.453 1   50.01
      1 50.01
      1 50.01
24/04/2026 15:19:08.937 1   50.00
      1 50.00
      1 50.00
24/04/2026 15:18:44.891 100   50.00
      100 50.00
      100 50.00
24/04/2026 15:18:14.391 3   49.985
      3 49.985
      3 49.985
24/04/2026 15:18:03.259 1   49.995
      1 49.995
      1 49.995
24/04/2026 15:17:46.331 24   49.99
      24 49.99
      24 49.99
24/04/2026 15:16:34.259 100   49.985
      100 49.985
      100 49.985
24/04/2026 15:16:06.367 30   49.985
      30 49.985
      30 49.985
24/04/2026 15:15:16.758 100   49.965
      100 49.965
      100 49.965
24/04/2026 15:14:32.585 50   49.975
      50 49.975
      50 49.975
24/04/2026 15:14:19.505 5   49.975
      5 49.975
      5 49.975
24/04/2026 15:13:18.879 2   49.98
      2 49.98
      2 49.98
24/04/2026 15:12:38.240 20   49.985
      20 49.985
      20 49.985
24/04/2026 15:12:05.021 140   50.00
      140 50.00
      140 50.00
24/04/2026 15:10:22.577 80   49.96
      80 49.96
      80 49.96
24/04/2026 15:10:17.347 1   49.96
      1 49.96
      1 49.96
24/04/2026 15:10:16.553 6   49.96
      6 49.96
      6 49.96
24/04/2026 15:10:09.663 19   49.965
      19 49.965
      19 49.965
24/04/2026 15:09:28.675 5   49.95
      5 49.95
      5 49.95
24/04/2026 15:09:18.261 5   49.945
      5 49.945
      5 49.945
24/04/2026 15:09:15.377 10   49.945
      10 49.945
      10 49.945
24/04/2026 15:09:03.580 30   49.955
      30 49.955
      30 49.955
24/04/2026 15:08:09.494 240   49.96
      240 49.96
      240 49.96
24/04/2026 15:08:07.013 29   49.955
      29 49.955
      29 49.955
24/04/2026 15:08:05.774 100   49.96
      100 49.96
      100 49.96
24/04/2026 15:07:40.668 20   49.965
      20 49.965
      20 49.965
24/04/2026 15:06:50.520 20   49.96
      20 49.96
      20 49.96
24/04/2026 15:06:50.437 20   49.96
      20 49.96
      20 49.96
24/04/2026 15:06:15.245 50   49.965
      50 49.965
      50 49.965
24/04/2026 15:05:56.607 240   49.96
      240 49.96
      240 49.96
24/04/2026 15:05:02.197 75   49.98
      75 49.98
      75 49.98
24/04/2026 15:04:43.199 25   49.975
      25 49.975
      25 49.975
24/04/2026 15:04:15.427 1   49.98
      1 49.98
      1 49.98
24/04/2026 15:03:55.414 1 000   49.98
      1 000 49.98
      1 000 49.98
24/04/2026 15:03:46.111 50   49.97
      50 49.97
      50 49.97
24/04/2026 15:00:24.607 698   49.955
      698 49.955
      698 49.955
24/04/2026 15:00:10.978 50   49.94
      50 49.94
      50 49.94
24/04/2026 14:59:50.804 10   49.90
      10 49.90
      10 49.90
24/04/2026 14:59:47.188 800   49.895
      800 49.895
      800 49.895
24/04/2026 14:59:39.449 1 200   49.895
      1 200 49.895
      1 200 49.895
24/04/2026 14:58:35.466 50   49.885
      50 49.885
      50 49.885
24/04/2026 14:58:27.288 11   49.885
      11 49.885
      11 49.885
24/04/2026 14:58:10.267 40   49.89
      40 49.89
      40 49.89
24/04/2026 14:57:21.242 2   49.895
      2 49.895
      2 49.895
24/04/2026 14:57:05.869 2   49.91
      2 49.91
      2 49.91
24/04/2026 14:56:28.483 10   49.905
      10 49.905
      10 49.905
24/04/2026 14:55:51.355 10   49.905
      10 49.905
      10 49.905
24/04/2026 14:54:57.362 20   49.87
      20 49.87
      20 49.87
24/04/2026 14:54:01.139 550   49.865
      550 49.865
      550 49.865
24/04/2026 14:53:46.924 1 600   49.865
      1 600 49.865
      1 600 49.865
24/04/2026 14:52:46.169 80   49.875
      80 49.875
      80 49.875
24/04/2026 14:52:45.593 1 200   49.875
      1 200 49.875
      1 200 49.875
24/04/2026 14:52:39.588 1 200   49.875
      1 200 49.875
      1 200 49.875
24/04/2026 14:52:32.543 100   49.885
      100 49.885
      100 49.885
24/04/2026 14:52:29.063 10   49.875
      10 49.875
      10 49.875
24/04/2026 14:52:21.892 400   49.87
      400 49.87
      400 49.87
24/04/2026 14:50:35.832 25   49.87
      25 49.87
      25 49.87
24/04/2026 14:50:23.616 60   49.87
      60 49.87
      60 49.87
24/04/2026 14:49:54.741 1 100   49.85
      1 100 49.85
      100 49.85
      1 000 49.85
24/04/2026 14:49:44.513 3   49.855
      3 49.855
      3 49.855
24/04/2026 14:49:43.050 85   49.87
      85 49.87
      85 49.87
24/04/2026 14:49:30.726 5   49.89
      5 49.89
      5 49.89
24/04/2026 14:49:19.633 357   49.90
      100 49.90
      357 49.90
      55 49.90
      2 49.90
      200 49.90
24/04/2026 14:49:19.008 50   49.91
      50 49.91
      50 49.91
24/04/2026 14:49:08.717 2   49.93
      2 49.93
      2 49.93
24/04/2026 14:49:05.858 300   49.925
      300 49.925
      300 49.925
24/04/2026 14:48:39.672 1 000   49.925
      1 000 49.925
      1 000 49.925
24/04/2026 14:48:36.926 30   49.93
      30 49.93
      30 49.93
24/04/2026 14:47:00.485 100   49.945
      100 49.945
      100 49.945
24/04/2026 14:46:39.668 3   49.94
      3 49.94
      3 49.94
24/04/2026 14:46:30.668 100   49.945
      100 49.945
      100 49.945

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)