Tradegate BSX

Apple Inc.

930

861

310.35

Date	Time	Volume	Order Volume	Price
22/10/2026	21:59:13.157	15		310.35
			15	310.35
			15	310.35
22/10/2026	21:59:04.845	106		310.40
			106	310.40
			106	310.40
22/10/2026	21:58:16.239	150		310.20
			150	310.20
			150	310.20
22/10/2026	21:57:54.877	92		310.30
			92	310.30
			92	310.30
22/10/2026	21:57:14.498	10		310.15
			10	310.15
			10	310.15
22/10/2026	21:57:12.674	10		310.15
			10	310.15
			10	310.15
22/10/2026	21:53:57.047	10		309.75
			10	309.75
			10	309.75
22/10/2026	21:53:24.544	10		309.85
			10	309.85
			10	309.85
22/10/2026	21:52:57.689	1		309.85
			1	309.85
			1	309.85
22/10/2026	21:52:57.639	1		309.85
			1	309.85
			1	309.85
22/10/2026	21:52:42.697	8		309.90
			8	309.90
			8	309.90
22/10/2026	21:51:15.554	202		310.25
			202	310.25
			202	310.25
22/10/2026	21:50:47.958	43		310.30
			43	310.30
			43	310.30
22/10/2026	21:50:39.115	150		310.20
			150	310.20
			150	310.20
22/10/2026	21:49:39.480	5		310.05
			5	310.05
			5	310.05
22/10/2026	21:49:15.621	5		310.00
			5	310.00
			5	310.00
22/10/2026	21:49:02.799	4		309.80
			4	309.80
			4	309.80
22/10/2026	21:48:48.604	1		309.85
			1	309.85
			1	309.85
22/10/2026	21:47:35.765	250		309.95
			250	309.95
			250	309.95
22/10/2026	21:45:44.348	1		310.05
			1	310.05
			1	310.05
22/10/2026	21:45:08.726	16		310.25
			16	310.25
			16	310.25
22/10/2026	21:45:08.560	338		310.00
			1	310.00
			138	310.00
			9	310.00
			2	310.00
			4	310.00
			2	310.00
			200	310.00
			100	310.00
			10	310.00
			200	310.00
			10	310.00
22/10/2026	21:45:05.293	1 500		310.00
			100	310.00
			10	310.00
			49	310.00
			150	310.00
			15	310.00
			50	310.00
			2	310.00
			14	310.00
			500	310.00
			33	310.00
			10	310.00
			5	310.00
			12	310.00
			10	310.00
			10	310.00
			15	310.00
			1 500	310.00
			18	310.00
			150	310.00
			17	310.00
			5	310.00
			325	310.00
22/10/2026	21:44:38.349	2		309.95
			2	309.95
			2	309.95
22/10/2026	21:44:28.591	30		309.95
			30	309.95
			30	309.95
22/10/2026	21:43:02.507	7		309.40
			7	309.40
			7	309.40
22/10/2026	21:42:12.843	3		309.35
			3	309.35
			3	309.35
22/10/2026	21:39:09.135	50		309.55
			50	309.55
			50	309.55
22/10/2026	21:36:47.049	25		309.55
			25	309.55
			25	309.55
22/10/2026	21:36:33.827	1		309.55
			1	309.55
			1	309.55
22/10/2026	21:33:57.693	1		309.70
			1	309.70
			1	309.70
22/10/2026	21:32:19.026	3		309.75
			3	309.75
			3	309.75
22/10/2026	21:32:18.990	1		309.75
			1	309.75
			1	309.75
22/10/2026	21:32:01.321	8		309.80
			8	309.80
			8	309.80
22/10/2026	21:29:54.343	10		309.30
			10	309.30
			10	309.30
22/10/2026	21:29:49.924	1		309.40
			1	309.40
			1	309.40
22/10/2026	21:29:41.285	5		309.20
			5	309.20
			5	309.20
22/10/2026	21:28:16.472	1		309.35
			1	309.35
			1	309.35
22/10/2026	21:27:31.871	5		309.15
			5	309.15
			5	309.15
22/10/2026	21:25:35.230	4		309.05
			4	309.05
			4	309.05
22/10/2026	21:21:18.370	5		309.45
			5	309.45
			5	309.45
22/10/2026	21:19:45.652	10		309.50
			10	309.50
			10	309.50
22/10/2026	21:19:08.251	44		309.05
			44	309.05
			44	309.05
22/10/2026	21:18:27.827	7		309.25
			7	309.25
			7	309.25
22/10/2026	21:18:26.913	4		309.25
			4	309.25
			4	309.25
22/10/2026	21:18:13.034	6		309.45
			6	309.45
			6	309.45
22/10/2026	21:16:30.201	10		309.25
			10	309.25
			10	309.25
22/10/2026	21:15:18.545	2		309.05
			2	309.05
			2	309.05
22/10/2026	21:15:16.383	2		309.05
			2	309.05
			2	309.05
22/10/2026	21:14:39.861	143		309.05
			143	309.05
			143	309.05
22/10/2026	21:12:50.450	10		309.15
			10	309.15
			10	309.15
22/10/2026	21:12:42.115	1		309.30
			1	309.30
			1	309.30
22/10/2026	21:09:49.688	2		309.05
			2	309.05
			2	309.05
22/10/2026	21:09:37.642	100		308.80
			100	308.80
			100	308.80
22/10/2026	21:09:30.333	1		309.10
			1	309.10
			1	309.10
22/10/2026	21:08:44.960	8		309.55
			8	309.55
			8	309.55
22/10/2026	21:08:10.429	4		309.50
			4	309.50
			4	309.50
22/10/2026	21:07:54.001	35		309.45
			35	309.45
			35	309.45
22/10/2026	21:06:27.970	8		309.60
			8	309.60
			8	309.60
22/10/2026	21:04:25.679	1		309.45
			1	309.45
			1	309.45
22/10/2026	21:04:20.748	30		309.30
			30	309.30
			30	309.30
22/10/2026	21:03:29.487	15		309.30
			15	309.30
			15	309.30
22/10/2026	21:02:46.589	4		309.25
			4	309.25
			4	309.25
22/10/2026	21:02:20.485	15		309.10
			15	309.10
			15	309.10
22/10/2026	21:00:42.624	290		309.20
			290	309.20
			290	309.20
22/10/2026	21:00:24.408	10		309.05
			10	309.05
			10	309.05
22/10/2026	20:59:27.789	2		309.15
			2	309.15
			2	309.15
22/10/2026	20:58:32.976	1		309.15
			1	309.15
			1	309.15
22/10/2026	20:57:59.664	1		309.00
			1	309.00
			1	309.00
22/10/2026	20:57:54.972	50		309.00
			50	309.00
			50	309.00
22/10/2026	20:57:02.583	1		308.95
			1	308.95
			1	308.95
22/10/2026	20:56:49.525	1		308.85
			1	308.85
			1	308.85
22/10/2026	20:56:10.739	1		308.90
			1	308.90
			1	308.90
22/10/2026	20:56:03.059	1		308.90
			1	308.90
			1	308.90
22/10/2026	20:55:48.449	2		308.70
			2	308.70
			2	308.70
22/10/2026	20:54:57.635	3		308.65
			3	308.65
			3	308.65
22/10/2026	20:54:47.386	1		308.85
			1	308.85
			1	308.85
22/10/2026	20:52:05.849	80		308.75
			80	308.75
			80	308.75
22/10/2026	20:51:30.284	290		308.75
			290	308.75
			290	308.75
22/10/2026	20:50:02.640	20		308.65
			20	308.65
			20	308.65
22/10/2026	20:49:30.059	1		308.80
			1	308.80
			1	308.80
22/10/2026	20:49:01.032	3		308.60
			3	308.60
			3	308.60
22/10/2026	20:48:20.975	1		308.70
			1	308.70
			1	308.70
22/10/2026	20:47:29.859	10		308.60
			10	308.60
			10	308.60
22/10/2026	20:45:47.845	10		308.40
			10	308.40
			10	308.40
22/10/2026	20:44:21.346	1		308.20
			1	308.20
			1	308.20
22/10/2026	20:43:50.006	20		308.20
			20	308.20
			20	308.20
22/10/2026	20:42:33.962	12		308.20
			12	308.20
			12	308.20
22/10/2026	20:39:10.835	5		308.15
			5	308.15
			5	308.15
22/10/2026	20:38:41.829	1		308.00
			1	308.00
			1	308.00
22/10/2026	20:38:36.064	1		308.00
			1	308.00
			1	308.00
22/10/2026	20:37:49.822	2		308.05
			2	308.05
			2	308.05
22/10/2026	20:37:23.010	1		308.20
			1	308.20
			1	308.20
22/10/2026	20:36:27.329	1		308.25
			1	308.25
			1	308.25
22/10/2026	20:32:14.750	2		308.40
			2	308.40
			2	308.40
22/10/2026	20:32:03.757	1		308.35
			1	308.35
			1	308.35
22/10/2026	20:27:58.484	1		308.85
			1	308.85
			1	308.85
22/10/2026	20:26:40.278	4		308.90
			4	308.90
			4	308.90
22/10/2026	20:26:22.895	5		308.90
			5	308.90
			5	308.90
22/10/2026	20:21:58.275	1		308.95
			1	308.95
			1	308.95
22/10/2026	20:21:51.721	100		309.10
			100	309.10
			100	309.10
22/10/2026	20:21:35.597	24		309.00
			24	309.00
			24	309.00
22/10/2026	20:21:01.122	15		309.00
			15	309.00
			15	309.00
22/10/2026	20:20:40.417	10		309.05
			10	309.05
			10	309.05
22/10/2026	20:19:36.316	77		308.95
			77	308.95
			77	308.95
22/10/2026	20:19:31.239	30		309.10
			30	309.10
			30	309.10
22/10/2026	20:18:40.955	3		309.05
			3	309.05
			3	309.05
22/10/2026	20:18:17.780	39		309.00
			39	309.00
			6	309.00
			33	309.00
22/10/2026	20:18:13.000	3		308.95
			3	308.95
			3	308.95
22/10/2026	20:18:03.335	20		308.90
			20	308.90
			20	308.90
22/10/2026	20:16:59.386	12		308.75
			12	308.75
			12	308.75
22/10/2026	20:16:03.198	33		308.85
			33	308.85
			33	308.85
22/10/2026	20:15:57.963	1		308.85
			1	308.85
			1	308.85
22/10/2026	20:14:53.861	1		308.80
			1	308.80
			1	308.80
22/10/2026	20:14:02.682	1		308.95
			1	308.95
			1	308.95
22/10/2026	20:13:27.996	1		308.70
			1	308.70
			1	308.70
22/10/2026	20:12:09.344	1		308.95
			1	308.95
			1	308.95
22/10/2026	20:12:02.835	1		308.95
			1	308.95
			1	308.95
22/10/2026	20:11:42.639	1		308.70
			1	308.70
			1	308.70
22/10/2026	20:11:34.245	35		308.75
			35	308.75
			35	308.75
22/10/2026	20:11:18.744	1		308.85
			1	308.85
			1	308.85
22/10/2026	20:11:12.162	3		308.70
			3	308.70
			3	308.70
22/10/2026	20:09:57.477	79		308.50
			79	308.50
			79	308.50
22/10/2026	20:09:02.537	1		308.80
			1	308.80
			1	308.80
22/10/2026	20:08:46.566	1		308.50
			1	308.50
			1	308.50
22/10/2026	20:07:00.310	1		308.35
			1	308.35
			1	308.35
22/10/2026	20:06:40.822	1		308.50
			1	308.50
			1	308.50
22/10/2026	20:06:32.866	1		308.50
			1	308.50
			1	308.50
22/10/2026	20:06:05.424	1		308.35
			1	308.35
			1	308.35
22/10/2026	20:06:05.042	3		308.35
			3	308.35
			3	308.35
22/10/2026	20:05:52.889	832		308.40
			832	308.40
			832	308.40
22/10/2026	20:02:20.794	1		308.35
			1	308.35
			1	308.35
22/10/2026	20:02:11.716	18		308.35
			18	308.35
			18	308.35
22/10/2026	20:01:30.153	2		308.10
			2	308.10
			2	308.10
22/10/2026	20:01:08.966	4		308.10
			4	308.10
			4	308.10
22/10/2026	19:57:39.862	5		308.30
			5	308.30
			5	308.30
22/10/2026	19:57:30.589	3		308.20
			3	308.20
			3	308.20
22/10/2026	19:57:04.553	15		308.25
			15	308.25
			15	308.25
22/10/2026	19:55:57.343	3		308.30
			3	308.30
			3	308.30
22/10/2026	19:55:26.619	1		308.55
			1	308.55
			1	308.55
22/10/2026	19:54:09.351	1		308.15
			1	308.15
			1	308.15
22/10/2026	19:53:15.573	1		307.70
			1	307.70
			1	307.70
22/10/2026	19:53:08.936	27		307.85
			27	307.85
			27	307.85
22/10/2026	19:52:20.654	1		307.75
			1	307.75
			1	307.75
22/10/2026	19:51:31.929	1		307.90
			1	307.90
			1	307.90
22/10/2026	19:51:22.027	2		308.00
			2	308.00
			2	308.00
22/10/2026	19:50:56.104	2		307.85
			2	307.85
			2	307.85
22/10/2026	19:50:53.265	1 447		307.90
			1 447	307.90
			1 447	307.90
22/10/2026	19:50:33.882	1 500		307.85
			1 500	307.85
			1 500	307.85
22/10/2026	19:48:15.836	1		308.20
			1	308.20
			1	308.20
22/10/2026	19:47:56.178	10		308.25
			10	308.25
			10	308.25
22/10/2026	19:44:41.277	1		308.55
			1	308.55
			1	308.55
22/10/2026	19:43:40.639	60		308.60
			60	308.60
			60	308.60
22/10/2026	19:41:17.593	5		308.85
			5	308.85
			5	308.85
22/10/2026	19:40:25.887	100		308.80
			100	308.80
			100	308.80
22/10/2026	19:40:16.262	4		308.85
			4	308.85
			4	308.85
22/10/2026	19:39:56.851	1		308.85
			1	308.85
			1	308.85
22/10/2026	19:38:21.812	8		308.70
			8	308.70
			8	308.70
22/10/2026	19:37:53.195	1		308.70
			1	308.70
			1	308.70
22/10/2026	19:36:54.056	1		308.85
			1	308.85
			1	308.85
22/10/2026	19:36:29.382	320		308.75
			320	308.75
			320	308.75
22/10/2026	19:36:15.792	33		308.65
			33	308.65
			33	308.65
22/10/2026	19:34:35.476	2		308.55
			2	308.55
			2	308.55
22/10/2026	19:34:29.448	7		308.55
			7	308.55
			7	308.55
22/10/2026	19:33:34.685	3		308.50
			3	308.50
			3	308.50
22/10/2026	19:29:34.845	727		308.50
			727	308.50
			727	308.50
22/10/2026	19:29:12.399	1 435		308.50
			1 435	308.50
			1 435	308.50
22/10/2026	19:29:10.272	1		308.45
			1	308.45
			1	308.45
22/10/2026	19:26:37.039	10		308.25
			10	308.25
			10	308.25
22/10/2026	19:24:46.724	1		308.20
			1	308.20
			1	308.20
22/10/2026	19:20:27.705	3		308.45
			3	308.45
			3	308.45
22/10/2026	19:20:13.594	1		308.25
			1	308.25
			1	308.25
22/10/2026	19:20:02.229	6		308.20
			6	308.20
			6	308.20
22/10/2026	19:19:27.265	350		308.10
			350	308.10
			350	308.10
22/10/2026	19:17:51.095	4		308.45
			4	308.45
			4	308.45
22/10/2026	19:16:25.409	1		308.35
			1	308.35
			1	308.35
22/10/2026	19:16:00.887	50		308.15
			50	308.15
			50	308.15
22/10/2026	19:11:08.004	5		308.10
			5	308.10
			5	308.10
22/10/2026	19:09:41.668	1		308.25
			1	308.25
			1	308.25
22/10/2026	19:07:28.795	3		307.95
			3	307.95
			3	307.95
22/10/2026	19:05:36.061	10		307.90
			10	307.90
			10	307.90
22/10/2026	19:05:32.789	1		308.05
			1	308.05
			1	308.05
22/10/2026	19:05:11.258	1		307.90
			1	307.90
			1	307.90
22/10/2026	19:04:09.383	9		307.95
			9	307.95
			9	307.95
22/10/2026	19:02:12.495	20		308.05
			20	308.05
			20	308.05
22/10/2026	19:01:12.327	2		308.10
			2	308.10
			2	308.10
22/10/2026	19:00:07.400	50		308.10
			50	308.10
			50	308.10
22/10/2026	18:58:08.863	2		308.05
			2	308.05
			2	308.05
22/10/2026	18:57:21.404	3		308.00
			3	308.00
			3	308.00
22/10/2026	18:57:03.047	60		307.95
			60	307.95
			60	307.95
22/10/2026	18:57:00.429	3		307.95
			3	307.95
			3	307.95
22/10/2026	18:56:08.557	5		308.00
			5	308.00
			5	308.00
22/10/2026	18:55:51.818	1		307.80
			1	307.80
			1	307.80
22/10/2026	18:53:02.914	1		307.85
			1	307.85
			1	307.85
22/10/2026	18:52:35.694	1		307.75
			1	307.75
			1	307.75
22/10/2026	18:52:32.844	1		307.60
			1	307.60
			1	307.60
22/10/2026	18:51:58.928	14		307.80
			14	307.80
			14	307.80
22/10/2026	18:51:38.280	102		307.65
			102	307.65
			102	307.65
22/10/2026	18:51:19.488	2		307.65
			2	307.65
			2	307.65
22/10/2026	18:51:14.931	10		307.55
			10	307.55
			10	307.55
22/10/2026	18:48:10.229	1		307.75
			1	307.75
			1	307.75
22/10/2026	18:48:09.561	1		307.60
			1	307.60
			1	307.60
22/10/2026	18:47:50.996	3		307.65
			3	307.65
			3	307.65
22/10/2026	18:47:19.556	3		307.70
			3	307.70
			3	307.70
22/10/2026	18:47:12.618	4		307.75
			4	307.75
			4	307.75
22/10/2026	18:46:32.846	1		307.90
			1	307.90
			1	307.90
22/10/2026	18:46:12.355	1		307.70
			1	307.70
			1	307.70
22/10/2026	18:45:00.137	3		307.65
			3	307.65
			3	307.65
22/10/2026	18:44:00.332	68		307.85
			68	307.85
			68	307.85
22/10/2026	18:43:02.911	2		308.10
			2	308.10
			2	308.10
22/10/2026	18:42:53.875	17		307.95
			17	307.95
			17	307.95
22/10/2026	18:42:29.915	1		307.90
			1	307.90
			1	307.90
22/10/2026	18:41:19.134	17		308.10
			17	308.10
			17	308.10
22/10/2026	18:40:58.738	1		307.95
			1	307.95
			1	307.95
22/10/2026	18:38:48.899	26		308.05
			26	308.05
			26	308.05
22/10/2026	18:38:41.134	20		308.10
			20	308.10
			20	308.10
22/10/2026	18:38:23.546	1		308.25
			1	308.25
			1	308.25
22/10/2026	18:36:46.277	1		308.30
			1	308.30
			1	308.30
22/10/2026	18:34:47.032	2		308.15
			2	308.15
			2	308.15
22/10/2026	18:34:46.980	1		308.15
			1	308.15
			1	308.15
22/10/2026	18:34:43.107	20		308.15
			20	308.15
			20	308.15
22/10/2026	18:34:33.842	479		308.20
			479	308.20
			479	308.20
22/10/2026	18:34:18.609	20		308.20
			20	308.20
			20	308.20
22/10/2026	18:33:13.738	20		308.30
			20	308.30
			20	308.30
22/10/2026	18:29:56.498	94		308.70
			94	308.70
			94	308.70
22/10/2026	18:29:55.171	1		308.50
			1	308.50
			1	308.50
22/10/2026	18:29:26.212	15		308.50
			15	308.50
			15	308.50
22/10/2026	18:29:04.895	22		308.60
			22	308.60
			22	308.60
22/10/2026	18:28:46.410	1		308.60
			1	308.60
			1	308.60
22/10/2026	18:28:26.150	1		308.75
			1	308.75
			1	308.75
22/10/2026	18:28:19.385	20		308.65
			20	308.65
			20	308.65
22/10/2026	18:28:16.471	1		308.65
			1	308.65
			1	308.65
22/10/2026	18:27:40.743	1		308.65
			1	308.65
			1	308.65
22/10/2026	18:27:38.354	1		308.75
			1	308.75
			1	308.75
22/10/2026	18:27:30.415	1		308.75
			1	308.75
			1	308.75
22/10/2026	18:27:07.427	20		308.55
			20	308.55
			20	308.55
22/10/2026	18:26:47.698	1		308.55
			1	308.55
			1	308.55
22/10/2026	18:26:31.741	4		308.75
			4	308.75
			4	308.75
22/10/2026	18:24:39.203	65		308.50
			65	308.50
			65	308.50
22/10/2026	18:24:35.097	20		308.50
			20	308.50
			20	308.50
22/10/2026	18:19:22.222	2		308.35
			2	308.35
			2	308.35
22/10/2026	18:18:31.860	1		308.30
			1	308.30
			1	308.30
22/10/2026	18:17:54.902	2		308.10
			2	308.10
			2	308.10
22/10/2026	18:17:20.846	1		308.10
			1	308.10
			1	308.10
22/10/2026	18:16:02.499	1		308.25
			1	308.25
			1	308.25
22/10/2026	18:15:46.138	2		308.00
			2	308.00
			2	308.00
22/10/2026	18:15:35.303	1		308.00
			1	308.00
			1	308.00
22/10/2026	18:15:28.799	100		308.00
			100	308.00
			100	308.00
22/10/2026	18:14:01.951	10		307.80
			10	307.80
			10	307.80
22/10/2026	18:14:00.317	21		307.80
			21	307.80
			21	307.80
22/10/2026	18:09:22.761	1		308.05
			1	308.05
			1	308.05
22/10/2026	18:08:41.345	3		307.80
			3	307.80
			3	307.80
22/10/2026	18:08:19.439	1		307.95
			1	307.95
			1	307.95
22/10/2026	18:07:56.055	10		308.15
			10	308.15
			10	308.15
22/10/2026	18:07:27.417	3		308.00
			3	308.00
			3	308.00
22/10/2026	18:07:12.555	1		308.15
			1	308.15
			1	308.15
22/10/2026	18:06:00.349	16		308.25
			16	308.25
			16	308.25
22/10/2026	18:05:45.942	4		308.00
			4	308.00
			4	308.00
22/10/2026	18:05:38.770	30		308.25
			30	308.25
			30	308.25
22/10/2026	18:04:41.022	15		308.30
			15	308.30
			15	308.30
22/10/2026	18:02:57.931	1		308.25
			1	308.25
			1	308.25
22/10/2026	18:01:48.627	2		308.05
			2	308.05
			2	308.05
22/10/2026	17:59:15.102	35		307.90
			35	307.90
			35	307.90
22/10/2026	17:57:30.097	2		307.95
			2	307.95
			2	307.95
22/10/2026	17:57:24.760	1		307.95
			1	307.95
			1	307.95
22/10/2026	17:55:06.351	2		307.95
			2	307.95
			2	307.95
22/10/2026	17:53:59.852	1		307.90
			1	307.90
			1	307.90
22/10/2026	17:52:33.300	1		308.15
			1	308.15
			1	308.15
22/10/2026	17:52:15.507	1		308.00
			1	308.00
			1	308.00
22/10/2026	17:51:57.220	3		307.95
			3	307.95
			3	307.95
22/10/2026	17:51:43.911	1		308.05
			1	308.05
			1	308.05
22/10/2026	17:51:20.570	249		308.00
			249	308.00
			249	308.00
22/10/2026	17:50:51.915	250		308.00
			250	308.00
			250	308.00
22/10/2026	17:48:16.815	1		308.10
			1	308.10
			1	308.10
22/10/2026	17:45:07.034	1		307.95
			1	307.95
			1	307.95
22/10/2026	17:44:32.817	32		308.10
			32	308.10
			32	308.10
22/10/2026	17:43:22.723	2		307.55
			2	307.55
			2	307.55
22/10/2026	17:42:29.618	16		307.85
			16	307.85
			16	307.85
22/10/2026	17:39:53.230	3		308.20
			3	308.20
			3	308.20
22/10/2026	17:39:53.157	1		308.20
			1	308.20
			1	308.20
22/10/2026	17:38:35.415	2		307.95
			2	307.95
			2	307.95
22/10/2026	17:37:24.481	2		308.20
			2	308.20
			2	308.20
22/10/2026	17:37:19.783	5		308.15
			5	308.15
			5	308.15
22/10/2026	17:36:12.958	5		307.85
			5	307.85
			5	307.85
22/10/2026	17:34:22.556	10		307.85
			10	307.85
			10	307.85
22/10/2026	17:33:56.225	1		307.60
			1	307.60
			1	307.60
22/10/2026	17:29:50.412	65		308.20
			65	308.20
			65	308.20
22/10/2026	17:29:35.005	20		308.15
			20	308.15
			20	308.15
22/10/2026	17:25:52.927	40		308.20
			40	308.20
			40	308.20
22/10/2026	17:25:13.699	7		308.40
			7	308.40
			7	308.40
22/10/2026	17:24:57.250	3		308.35
			3	308.35
			3	308.35
22/10/2026	17:24:40.877	1		308.60
			1	308.60
			1	308.60
22/10/2026	17:24:35.749	5		308.65
			5	308.65
			5	308.65
22/10/2026	17:23:50.306	1		308.20
			1	308.20
			1	308.20
22/10/2026	17:22:01.657	1		307.95
			1	307.95
			1	307.95
22/10/2026	17:21:42.587	2		307.85
			2	307.85
			2	307.85
22/10/2026	17:21:16.177	18		307.90
			18	307.90
			18	307.90
22/10/2026	17:20:20.111	1		307.70
			1	307.70
			1	307.70
22/10/2026	17:19:54.537	6		307.80
			6	307.80
			6	307.80
22/10/2026	17:19:36.594	25		307.55
			25	307.55
			25	307.55
22/10/2026	17:18:36.655	3		307.40
			3	307.40
			3	307.40
22/10/2026	17:18:18.861	56		307.45
			56	307.45
			56	307.45
22/10/2026	17:17:21.901	50		307.70
			50	307.70
			50	307.70
22/10/2026	17:15:23.428	2		308.10
			2	308.10
			2	308.10
22/10/2026	17:14:10.214	10		307.95
			10	307.95
			10	307.95
22/10/2026	17:13:17.933	278		307.90
			278	307.90
			278	307.90
22/10/2026	17:13:06.954	3		307.95
			3	307.95
			3	307.95
22/10/2026	17:12:00.415	1		307.90
			1	307.90
			1	307.90
22/10/2026	17:09:34.013	4		307.60
			4	307.60
			4	307.60
22/10/2026	17:08:06.153	9		307.55
			9	307.55
			9	307.55
22/10/2026	17:07:37.829	10		307.65
			10	307.65
			10	307.65
22/10/2026	17:03:52.426	3		307.60
			3	307.60
			3	307.60
22/10/2026	17:03:08.049	50		307.70
			50	307.70
			50	307.70
22/10/2026	17:02:11.828	1		307.90
			1	307.90
			1	307.90
22/10/2026	17:02:07.184	1		307.75
			1	307.75
			1	307.75
22/10/2026	17:02:03.584	300		307.80
			300	307.80
			300	307.80
22/10/2026	17:02:02.610	1		307.80
			1	307.80
			1	307.80
22/10/2026	17:01:40.031	19		307.70
			19	307.70
			19	307.70
22/10/2026	17:01:32.183	1		307.70
			1	307.70
			1	307.70
22/10/2026	17:01:06.796	35		307.60
			35	307.60
			35	307.60
22/10/2026	16:59:44.391	10		307.75
			10	307.75
			10	307.75
22/10/2026	16:59:20.231	1		307.60
			1	307.60
			1	307.60
22/10/2026	16:58:02.810	100		307.25
			100	307.25
			100	307.25
22/10/2026	16:57:14.432	1		307.15
			1	307.15
			1	307.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice