Vanguard S&P 500 UCITS ETF

10187

8998

130.085

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:49.062 1   130.085
      1 130.085
      1 130.085
14/08/2026 21:58:01.958 17   129.90
      6 129.90
      17 129.90
      8 129.90
      3 129.90
14/08/2026 21:56:29.435 1   130.045
      1 130.045
      1 130.045
14/08/2026 21:50:22.575 1   130.085
      1 130.085
      1 130.085
14/08/2026 21:44:38.714 1   130.085
      1 130.085
      1 130.085
14/08/2026 21:42:12.646 1   130.08
      1 130.08
      1 130.08
14/08/2026 21:38:39.849 1   130.09
      1 130.09
      1 130.09
14/08/2026 21:36:28.160 1   130.075
      1 130.075
      1 130.075
14/08/2026 21:31:32.719 1   130.065
      1 130.065
      1 130.065
14/08/2026 21:30:59.930 1   130.06
      1 130.06
      1 130.06
14/08/2026 21:30:53.779 13   130.065
      13 130.065
      13 130.065
14/08/2026 21:27:42.301 101   130.075
      101 130.075
      101 130.075
14/08/2026 21:26:16.189 1   130.075
      1 130.075
      1 130.075
14/08/2026 21:25:48.379 1   130.085
      1 130.085
      1 130.085
14/08/2026 21:25:05.938 1   130.08
      1 130.08
      1 130.08
14/08/2026 21:24:53.232 1   130.07
      1 130.07
      1 130.07
14/08/2026 21:23:24.129 1   130.045
      1 130.045
      1 130.045
14/08/2026 21:22:58.611 1   130.045
      1 130.045
      1 130.045
14/08/2026 21:20:55.124 1   130.055
      1 130.055
      1 130.055
14/08/2026 21:20:54.184 4   130.055
      4 130.055
      4 130.055
14/08/2026 21:19:26.210 1   130.055
      1 130.055
      1 130.055
14/08/2026 21:18:32.743 1   129.90
      1 129.90
      1 129.90
14/08/2026 21:18:15.193 1   129.90
      1 129.90
      1 129.90
14/08/2026 21:17:14.881 31   129.90
      31 129.90
      31 129.90
14/08/2026 21:15:09.836 1   130.065
      1 130.065
      1 130.065
14/08/2026 21:14:08.597 7   129.915
      5 129.915
      7 129.915
      2 129.915
14/08/2026 21:13:45.871 1   130.07
      1 130.07
      1 130.07
14/08/2026 21:11:55.465 5   130.06
      5 130.06
      5 130.06
14/08/2026 21:11:14.462 1   130.07
      1 130.07
      1 130.07
14/08/2026 21:10:46.189 1   130.07
      1 130.07
      1 130.07
14/08/2026 21:10:28.389 10   130.075
      10 130.075
      10 130.075
14/08/2026 21:09:20.336 1   130.085
      1 130.085
      1 130.085
14/08/2026 21:08:35.586 1   130.08
      1 130.08
      1 130.08
14/08/2026 21:04:48.415 8   130.065
      8 130.065
      8 130.065
14/08/2026 20:59:58.001 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:59:48.722 35   129.995
      35 129.995
      35 129.995
14/08/2026 20:59:39.564 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:59:22.685 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:59:18.302 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:59:16.613 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:59:15.690 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:58:55.040 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:58:54.493 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:58:50.523 2   130.105
      2 130.105
      2 130.105
14/08/2026 20:58:47.614 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:58:46.387 4   130.105
      4 130.105
      4 130.105
14/08/2026 20:58:38.433 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:58:35.358 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:58:07.626 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:58:03.652 2   130.095
      2 130.095
      2 130.095
14/08/2026 20:57:54.116 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:57:43.092 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:57:41.350 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:57:35.345 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:57:11.848 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:57:02.706 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:57:00.316 6   130.105
      6 130.105
      6 130.105
14/08/2026 20:56:55.148 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:56:46.459 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:56:15.352 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:56:08.641 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:56:07.656 3   130.10
      3 130.10
      3 130.10
14/08/2026 20:56:02.128 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:55:41.648 8   130.105
      8 130.105
      8 130.105
14/08/2026 20:55:36.879 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:55:28.504 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:55:26.062 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:55:25.001 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:55:23.752 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:55:22.122 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:55:14.873 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:54:53.659 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:54:50.960 2   130.125
      2 130.125
      2 130.125
14/08/2026 20:54:33.451 20   129.995
      20 129.995
      20 129.995
14/08/2026 20:54:28.077 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:54:26.197 5   130.125
      5 130.125
      5 130.125
14/08/2026 20:54:24.724 1   130.125
      1 130.125
      1 130.125
14/08/2026 20:54:17.867 6   130.13
      6 130.13
      6 130.13
14/08/2026 20:54:12.132 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:54:08.422 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:54:07.764 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:54:01.321 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:53:42.404 8   129.995
      8 129.995
      8 129.995
14/08/2026 20:53:40.156 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:53:28.261 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:53:25.970 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:53:15.760 2   130.125
      2 130.125
      2 130.125
14/08/2026 20:52:56.044 1   130.125
      1 130.125
      1 130.125
14/08/2026 20:52:13.193 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:52:05.067 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:51:47.778 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:51:39.054 229   130.155
      229 130.155
      229 130.155
14/08/2026 20:51:33.628 4   130.15
      4 130.15
      4 130.15
14/08/2026 20:51:10.045 1   130.00
      1 130.00
      1 130.00
14/08/2026 20:51:06.344 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:51:05.003 2   130.145
      2 130.145
      2 130.145
14/08/2026 20:51:03.690 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:51:03.378 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:50:53.847 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:50:53.171 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:50:51.540 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:50:48.254 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:50:45.107 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:50:34.633 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:50:26.587 1   130.135
      1 130.135
      1 130.135
14/08/2026 20:50:20.837 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:50:13.825 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:50:04.776 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:49:37.035 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:49:21.231 30   129.95
      30 129.95
      30 129.95
14/08/2026 20:49:12.929 2   130.10
      2 130.10
      2 130.10
14/08/2026 20:49:11.111 15   130.10
      15 130.10
      15 130.10
14/08/2026 20:49:09.445 3   130.10
      3 130.10
      3 130.10
14/08/2026 20:49:07.075 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:48:38.003 2   130.105
      2 130.105
      2 130.105
14/08/2026 20:48:33.921 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:48:24.320 16   129.955
      16 129.955
      16 129.955
14/08/2026 20:47:42.654 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:47:24.643 8   130.115
      8 130.115
      8 130.115
14/08/2026 20:47:11.566 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:46:46.567 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:46:45.337 2   130.095
      2 130.095
      2 130.095
14/08/2026 20:46:02.548 2   130.10
      2 130.10
      2 130.10
14/08/2026 20:45:53.190 1   129.955
      1 129.955
      1 129.955
14/08/2026 20:45:43.054 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:45:33.564 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:45:10.966 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:45:04.544 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:44:56.021 56   129.955
      56 129.955
      56 129.955
14/08/2026 20:44:39.505 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:44:37.265 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:44:03.203 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:43:44.975 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:43:18.241 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:43:16.120 2   130.10
      2 130.10
      2 130.10
14/08/2026 20:43:06.888 2   130.105
      2 130.105
      2 130.105
14/08/2026 20:42:50.291 8   130.09
      8 130.09
      8 130.09
14/08/2026 20:42:41.126 1   130.085
      1 130.085
      1 130.085
14/08/2026 20:42:27.197 1   130.085
      1 130.085
      1 130.085
14/08/2026 20:42:10.609 1   130.09
      1 130.09
      1 130.09
14/08/2026 20:42:09.151 9   130.085
      9 130.085
      9 130.085
14/08/2026 20:42:07.703 7   130.09
      7 130.09
      7 130.09
14/08/2026 20:42:04.386 1   130.09
      1 130.09
      1 130.09
14/08/2026 20:41:34.817 2   130.095
      2 130.095
      2 130.095
14/08/2026 20:41:17.052 1   130.10
      1 130.10
      1 130.10
14/08/2026 20:41:13.676 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:41:13.377 2   129.945
      2 129.945
      2 129.945
14/08/2026 20:41:11.173 1   129.95
      1 129.95
      1 129.95
14/08/2026 20:40:52.637 1   130.08
      1 130.08
      1 130.08
14/08/2026 20:40:48.023 2   130.075
      2 130.075
      2 130.075
14/08/2026 20:40:47.313 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:40:43.131 1   129.92
      1 129.92
      1 129.92
14/08/2026 20:40:38.612 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:40:36.200 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:40:29.224 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:40:24.152 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:40:18.862 4   129.92
      4 129.92
      4 129.92
14/08/2026 20:40:18.720 35   129.92
      18 129.92
      17 129.92
      35 129.92
14/08/2026 20:40:09.928 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:40:04.182 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:39:29.242 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:39:13.149 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:39:04.025 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:38:49.583 1   129.92
      1 129.92
      1 129.92
14/08/2026 20:38:48.832 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:38:39.327 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:38:20.845 4   130.06
      4 130.06
      4 130.06
14/08/2026 20:38:15.732 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:37:47.147 5   130.06
      5 130.06
      5 130.06
14/08/2026 20:37:40.430 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:37:14.797 1   130.05
      1 130.05
      1 130.05
14/08/2026 20:36:39.606 1   129.905
      1 129.905
      1 129.905
14/08/2026 20:36:34.410 1   130.05
      1 130.05
      1 130.05
14/08/2026 20:36:24.540 1   130.05
      1 130.05
      1 130.05
14/08/2026 20:35:47.004 1   130.055
      1 130.055
      1 130.055
14/08/2026 20:35:29.801 5   130.06
      5 130.06
      5 130.06
14/08/2026 20:35:16.199 3   130.05
      3 130.05
      3 130.05
14/08/2026 20:35:15.725 1   130.05
      1 130.05
      1 130.05
14/08/2026 20:35:04.264 1   130.055
      1 130.055
      1 130.055
14/08/2026 20:34:41.586 1   130.045
      1 130.045
      1 130.045
14/08/2026 20:34:01.490 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:33:55.227 3   129.91
      3 129.91
      3 129.91
14/08/2026 20:33:49.667 111   130.065
      111 130.065
      111 130.065
14/08/2026 20:33:40.898 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:33:25.843 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:33:25.597 4   130.065
      4 130.065
      4 130.065
14/08/2026 20:33:18.585 1   129.92
      1 129.92
      1 129.92
14/08/2026 20:32:55.501 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:32:30.232 13   130.065
      13 130.065
      13 130.065
14/08/2026 20:32:08.534 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:32:02.808 1   130.055
      1 130.055
      1 130.055
14/08/2026 20:31:51.087 39   130.075
      39 130.075
      39 130.075
14/08/2026 20:31:20.441 4   130.065
      4 130.065
      4 130.065
14/08/2026 20:31:07.676 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:31:04.935 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:31:03.734 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:31:03.548 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:31:03.445 3   130.075
      3 130.075
      3 130.075
14/08/2026 20:30:27.849 1   130.07
      1 130.07
      1 130.07
14/08/2026 20:30:15.933 3   130.055
      3 130.055
      3 130.055
14/08/2026 20:30:00.290 1   130.05
      1 130.05
      1 130.05
14/08/2026 20:29:50.806 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:29:38.415 4   130.06
      4 130.06
      4 130.06
14/08/2026 20:28:57.845 1   130.055
      1 130.055
      1 130.055
14/08/2026 20:28:56.216 6   130.06
      6 130.06
      6 130.06
14/08/2026 20:28:46.720 1   130.06
      1 130.06
      1 130.06
14/08/2026 20:28:44.862 1   129.905
      1 129.905
      1 129.905
14/08/2026 20:28:26.918 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:28:26.861 1   130.065
      1 130.065
      1 130.065
14/08/2026 20:28:20.694 12   130.07
      12 130.07
      12 130.07
14/08/2026 20:27:37.795 4   130.095
      4 130.095
      4 130.095
14/08/2026 20:27:36.665 12   130.095
      12 130.095
      12 130.095
14/08/2026 20:27:25.248 2   130.09
      2 130.09
      2 130.09
14/08/2026 20:27:10.260 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:26:55.182 1   129.955
      1 129.955
      1 129.955
14/08/2026 20:26:52.495 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:26:48.734 31   130.11
      31 130.11
      31 130.11
14/08/2026 20:26:46.459 2   130.105
      2 130.105
      2 130.105
14/08/2026 20:26:40.712 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:26:23.470 2   130.12
      2 130.12
      2 130.12
14/08/2026 20:26:11.436 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:26:06.942 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:26:06.792 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:25:57.214 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:25:54.206 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:25:38.841 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:25:34.836 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:25:26.817 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:25:24.991 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:25:23.846 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:25:22.020 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:25:19.809 16   130.115
      16 130.115
      16 130.115
14/08/2026 20:24:54.446 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:24:46.111 2   130.125
      2 130.125
      2 130.125
14/08/2026 20:24:03.392 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:23:21.232 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:23:18.469 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:23:16.103 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:23:10.430 156   130.13
      156 130.13
      156 130.13
14/08/2026 20:23:03.473 4   130.135
      4 130.135
      4 130.135
14/08/2026 20:22:41.387 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:22:10.581 2   130.12
      2 130.12
      2 130.12
14/08/2026 20:22:07.546 3   129.995
      3 129.995
      3 129.995
14/08/2026 20:22:06.184 3   130.125
      3 130.125
      3 130.125
14/08/2026 20:21:46.388 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:21:12.029 2   130.115
      2 130.115
      2 130.115
14/08/2026 20:21:11.589 8   130.115
      8 130.115
      8 130.115
14/08/2026 20:20:40.921 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:20:37.023 2   130.095
      2 130.095
      2 130.095
14/08/2026 20:20:32.601 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:20:29.965 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:20:25.114 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:20:24.805 3   129.995
      3 129.995
      3 129.995
14/08/2026 20:20:18.758 35   129.995
      35 129.995
      35 129.995
14/08/2026 20:20:12.906 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:20:10.101 8   130.12
      8 130.12
      8 130.12
14/08/2026 20:20:00.835 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:19:47.610 1   130.125
      1 130.125
      1 130.125
14/08/2026 20:19:45.003 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:19:40.330 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:19:34.246 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:18:35.858 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:18:29.275 6   130.145
      6 130.145
      6 130.145
14/08/2026 20:18:23.563 1   130.145
      1 130.145
      1 130.145
14/08/2026 20:17:52.102 48   129.995
      48 129.995
      48 129.995
14/08/2026 20:17:30.872 2   130.14
      2 130.14
      2 130.14
14/08/2026 20:17:26.967 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:17:26.328 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:17:07.556 8   130.145
      8 130.145
      8 130.145
14/08/2026 20:17:02.870 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:16:57.385 2   130.145
      2 130.145
      2 130.145
14/08/2026 20:16:44.168 3   129.995
      3 129.995
      2 129.995
      1 129.995
14/08/2026 20:16:34.366 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:16:33.399 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:16:18.565 1   130.14
      1 130.14
      1 130.14
14/08/2026 20:15:49.837 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:15:48.938 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:15:36.747 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:15:29.179 251   130.13
      251 130.13
      251 130.13
14/08/2026 20:15:27.290 1   130.125
      1 130.125
      1 130.125
14/08/2026 20:15:21.124 3   130.13
      3 130.13
      3 130.13
14/08/2026 20:14:57.852 1   130.12
      1 130.12
      1 130.12
14/08/2026 20:14:39.812 1   130.13
      1 130.13
      1 130.13
14/08/2026 20:14:37.718 2   130.13
      2 130.13
      2 130.13
14/08/2026 20:14:21.114 1   130.135
      1 130.135
      1 130.135
14/08/2026 20:14:20.035 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:13:53.998 7   130.135
      7 130.135
      7 130.135
14/08/2026 20:13:39.144 2   130.135
      2 130.135
      2 130.135
14/08/2026 20:13:29.863 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:13:17.303 1   130.135
      1 130.135
      1 130.135
14/08/2026 20:13:03.793 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:12:54.855 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:12:46.763 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:12:40.215 1   130.105
      1 130.105
      1 130.105
14/08/2026 20:12:24.005 2   129.995
      2 129.995
      2 129.995
14/08/2026 20:11:49.042 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:11:29.578 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:11:25.061 1   129.995
      1 129.995
      1 129.995
14/08/2026 20:11:22.671 1   130.11
      1 130.11
      1 130.11
14/08/2026 20:11:09.693 1   130.115
      1 130.115
      1 130.115
14/08/2026 20:11:05.220 8   130.115
      8 130.115
      8 130.115
14/08/2026 20:10:37.852 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:10:35.824 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:10:35.706 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:10:27.885 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:09:54.600 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:09:48.229 1   130.09
      1 130.09
      1 130.09
14/08/2026 20:09:27.527 1   129.935
      1 129.935
      1 129.935
14/08/2026 20:09:24.043 1   130.09
      1 130.09
      1 130.09
14/08/2026 20:09:23.850 1   129.94
      1 129.94
      1 129.94
14/08/2026 20:09:14.794 1   130.085
      1 130.085
      1 130.085
14/08/2026 20:09:12.694 2   130.085
      2 130.085
      2 130.085
14/08/2026 20:09:06.242 4   130.09
      4 130.09
      4 130.09
14/08/2026 20:09:02.498 1   130.085
      1 130.085
      1 130.085
14/08/2026 20:08:56.575 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:08:45.218 5   129.95
      5 129.95
      5 129.95
14/08/2026 20:08:34.829 1   130.095
      1 130.095
      1 130.095
14/08/2026 20:08:32.663 3   130.09
      3 130.09
      3 130.09
14/08/2026 20:08:22.026 1   130.08
      1 130.08
      1 130.08
14/08/2026 20:08:06.196 2   130.08
      2 130.08
      2 130.08
14/08/2026 20:08:02.031 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:08:00.622 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:07:50.310 20   129.925
      20 129.925
      20 129.925
14/08/2026 20:07:41.572 1   129.92
      1 129.92
      1 129.92
14/08/2026 20:07:30.921 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:07:30.294 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:07:09.599 1   130.075
      1 130.075
      1 130.075
14/08/2026 20:07:08.237 1   130.08
      1 130.08
      1 130.08
14/08/2026 20:07:07.924 1   130.08
      1 130.08
      1 130.08
14/08/2026 20:07:02.427 4   129.92
      4 129.92
      4 129.92
14/08/2026 20:06:58.497 1   129.915
      1 129.915
      1 129.915
14/08/2026 20:06:56.737 3   130.07
      3 130.07
      3 130.07

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM