Tradegate BSX

Amazon.com Inc.

1138

1027

206.10

Date	Time	Volume	Order Volume	Price
16/01/2026	19:21:13.103	1		206.10
			1	206.10
			1	206.10
16/01/2026	19:21:06.646	437		206.00
			47	206.00
			437	206.00
			350	206.00
			40	206.00
16/01/2026	19:20:22.896	1 500		206.00
			1 500	206.00
			1 500	206.00
16/01/2026	19:20:00.422	23		206.05
			23	206.05
			23	206.05
16/01/2026	19:18:26.627	1		205.95
			1	205.95
			1	205.95
16/01/2026	19:17:54.276	100		205.85
			100	205.85
			100	205.85
16/01/2026	19:17:16.337	10		205.75
			10	205.75
			10	205.75
16/01/2026	19:16:50.314	50		205.80
			50	205.80
			50	205.80
16/01/2026	19:16:26.711	3		205.80
			3	205.80
			3	205.80
16/01/2026	19:16:07.697	5		205.85
			5	205.85
			5	205.85
16/01/2026	19:15:27.848	40		205.85
			40	205.85
			40	205.85
16/01/2026	19:15:12.484	3		205.85
			3	205.85
			3	205.85
16/01/2026	19:14:52.072	17		205.80
			17	205.80
			17	205.80
16/01/2026	19:14:02.345	1		205.90
			1	205.90
			1	205.90
16/01/2026	19:13:39.851	1		205.80
			1	205.80
			1	205.80
16/01/2026	19:13:30.255	1		205.80
			1	205.80
			1	205.80
16/01/2026	19:12:55.565	36		205.80
			36	205.80
			36	205.80
16/01/2026	19:12:31.418	5		205.90
			5	205.90
			5	205.90
16/01/2026	19:11:45.969	25		205.80
			25	205.80
			25	205.80
16/01/2026	19:09:42.713	15		205.95
			15	205.95
			15	205.95
16/01/2026	19:08:58.816	5		205.95
			5	205.95
			5	205.95
16/01/2026	19:08:30.573	50		205.85
			50	205.85
			50	205.85
16/01/2026	19:08:14.873	1		205.75
			1	205.75
			1	205.75
16/01/2026	19:05:21.819	500		205.50
			500	205.50
			500	205.50
16/01/2026	19:05:00.853	1		205.35
			1	205.35
			1	205.35
16/01/2026	19:04:37.248	20		205.40
			20	205.40
			20	205.40
16/01/2026	19:04:04.116	1 500		205.50
			1 500	205.50
			1 500	205.50
16/01/2026	19:03:44.508	6		205.50
			6	205.50
			6	205.50
16/01/2026	19:03:40.990	5		205.55
			5	205.55
			5	205.55
16/01/2026	19:00:23.662	1		205.50
			1	205.50
			1	205.50
16/01/2026	18:59:16.062	5		205.60
			5	205.60
			5	205.60
16/01/2026	18:58:34.711	13		205.40
			13	205.40
			13	205.40
16/01/2026	18:58:04.082	24		205.50
			24	205.50
			24	205.50
16/01/2026	18:57:00.923	3		205.55
			3	205.55
			3	205.55
16/01/2026	18:55:25.499	5		205.55
			5	205.55
			5	205.55
16/01/2026	18:54:30.514	48		205.50
			48	205.50
			48	205.50
16/01/2026	18:53:32.430	4		205.30
			4	205.30
			4	205.30
16/01/2026	18:53:25.885	1		205.40
			1	205.40
			1	205.40
16/01/2026	18:53:19.218	3		205.40
			3	205.40
			3	205.40
16/01/2026	18:51:02.315	10		205.45
			10	205.45
			10	205.45
16/01/2026	18:50:35.325	4		205.45
			4	205.45
			4	205.45
16/01/2026	18:50:09.934	7		205.50
			7	205.50
			7	205.50
16/01/2026	18:48:15.064	1 000		205.55
			1 000	205.55
			1 000	205.55
16/01/2026	18:47:42.962	14		205.50
			14	205.50
			14	205.50
16/01/2026	18:47:37.594	30		205.50
			30	205.50
			30	205.50
16/01/2026	18:47:34.171	5		205.45
			5	205.45
			5	205.45
16/01/2026	18:43:17.224	1		205.30
			1	205.30
			1	205.30
16/01/2026	18:42:33.860	45		205.25
			45	205.25
			45	205.25
16/01/2026	18:42:17.135	2		205.30
			2	205.30
			2	205.30
16/01/2026	18:38:33.499	14		205.25
			14	205.25
			14	205.25
16/01/2026	18:38:25.140	50		205.35
			50	205.35
			50	205.35
16/01/2026	18:37:19.397	50		205.30
			50	205.30
			50	205.30
16/01/2026	18:35:57.748	3		205.10
			3	205.10
			3	205.10
16/01/2026	18:35:40.994	7		205.10
			7	205.10
			7	205.10
16/01/2026	18:34:58.101	5		205.10
			5	205.10
			5	205.10
16/01/2026	18:34:45.127	50		205.10
			50	205.10
			50	205.10
16/01/2026	18:34:40.211	20		205.05
			20	205.05
			20	205.05
16/01/2026	18:34:18.921	15		205.00
			15	205.00
			15	205.00
16/01/2026	18:34:08.021	7		204.90
			7	204.90
			7	204.90
16/01/2026	18:32:52.338	50		204.80
			50	204.80
			50	204.80
16/01/2026	18:32:39.615	200		204.85
			200	204.85
			200	204.85
16/01/2026	18:31:50.814	9		204.80
			9	204.80
			9	204.80
16/01/2026	18:31:50.439	1		204.80
			1	204.80
			1	204.80
16/01/2026	18:31:29.748	2		204.85
			2	204.85
			2	204.85
16/01/2026	18:31:06.548	25		204.80
			25	204.80
			25	204.80
16/01/2026	18:30:51.524	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:29:57.885	8		204.85
			8	204.85
			8	204.85
16/01/2026	18:27:50.523	10		204.90
			10	204.90
			10	204.90
16/01/2026	18:26:19.330	5		204.90
			5	204.90
			5	204.90
16/01/2026	18:26:12.287	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:24:50.259	5		204.85
			5	204.85
			5	204.85
16/01/2026	18:21:37.394	7		204.90
			7	204.90
			7	204.90
16/01/2026	18:20:27.247	3		204.95
			3	204.95
			3	204.95
16/01/2026	18:20:20.251	6		204.95
			6	204.95
			6	204.95
16/01/2026	18:20:16.328	13		204.90
			13	204.90
			13	204.90
16/01/2026	18:20:11.248	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:20:09.941	2		204.90
			2	204.90
			2	204.90
16/01/2026	18:18:42.965	10		204.85
			10	204.85
			10	204.85
16/01/2026	18:17:26.033	15		204.85
			15	204.85
			15	204.85
16/01/2026	18:17:22.652	20		204.75
			20	204.75
			20	204.75
16/01/2026	18:16:54.376	903		204.80
			903	204.80
			903	204.80
16/01/2026	18:16:16.693	1		204.85
			1	204.85
			1	204.85
16/01/2026	18:14:06.989	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:07:55.090	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:07:43.123	10		204.95
			10	204.95
			10	204.95
16/01/2026	18:06:14.173	25		204.90
			25	204.90
			25	204.90
16/01/2026	18:05:52.649	6		204.90
			6	204.90
			6	204.90
16/01/2026	18:04:23.670	10		204.85
			10	204.85
			10	204.85
16/01/2026	18:03:17.386	6		204.90
			6	204.90
			6	204.90
16/01/2026	18:01:03.419	1		204.85
			1	204.85
			1	204.85
16/01/2026	18:00:42.785	2		204.85
			2	204.85
			2	204.85
16/01/2026	18:00:33.231	1		204.95
			1	204.95
			1	204.95
16/01/2026	18:00:19.142	1		204.90
			1	204.90
			1	204.90
16/01/2026	18:00:01.734	12		205.05
			12	205.05
			12	205.05
16/01/2026	17:59:28.328	3		205.05
			3	205.05
			3	205.05
16/01/2026	17:58:53.909	1		205.00
			1	205.00
			1	205.00
16/01/2026	17:57:52.111	1		204.90
			1	204.90
			1	204.90
16/01/2026	17:57:43.282	2		204.85
			2	204.85
			2	204.85
16/01/2026	17:56:33.473	8		204.70
			8	204.70
			8	204.70
16/01/2026	17:56:19.072	50		204.80
			50	204.80
			50	204.80
16/01/2026	17:55:45.386	6		204.85
			6	204.85
			6	204.85
16/01/2026	17:55:41.157	30		204.80
			30	204.80
			30	204.80
16/01/2026	17:53:38.828	1		204.85
			1	204.85
			1	204.85
16/01/2026	17:53:07.851	13		204.85
			13	204.85
			13	204.85
16/01/2026	17:52:51.146	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:52:16.902	5		204.90
			5	204.90
			5	204.90
16/01/2026	17:51:55.155	200		204.95
			200	204.95
			200	204.95
16/01/2026	17:51:28.016	6		205.05
			6	205.05
			6	205.05
16/01/2026	17:50:09.232	50		205.10
			50	205.10
			50	205.10
16/01/2026	17:49:44.650	48		205.00
			48	205.00
			48	205.00
16/01/2026	17:47:35.939	29		205.15
			29	205.15
			29	205.15
16/01/2026	17:47:32.161	8		205.05
			8	205.05
			8	205.05
16/01/2026	17:46:20.962	50		205.20
			50	205.20
			50	205.20
16/01/2026	17:46:19.666	1		205.30
			1	205.30
			1	205.30
16/01/2026	17:46:00.043	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:45:53.527	19		205.25
			19	205.25
			19	205.25
16/01/2026	17:45:04.460	4		205.25
			4	205.25
			4	205.25
16/01/2026	17:44:04.466	6		205.30
			6	205.30
			6	205.30
16/01/2026	17:43:45.721	14		205.25
			14	205.25
			14	205.25
16/01/2026	17:43:25.549	20		205.30
			20	205.30
			20	205.30
16/01/2026	17:42:51.782	10		205.25
			10	205.25
			10	205.25
16/01/2026	17:42:43.889	5		205.10
			5	205.10
			5	205.10
16/01/2026	17:42:36.465	750		205.10
			750	205.10
			750	205.10
16/01/2026	17:42:15.712	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:42:11.479	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:41:28.159	1		205.20
			1	205.20
			1	205.20
16/01/2026	17:41:19.634	5		205.25
			5	205.25
			5	205.25
16/01/2026	17:41:10.986	4		205.20
			4	205.20
			4	205.20
16/01/2026	17:40:42.782	50		205.10
			50	205.10
			50	205.10
16/01/2026	17:39:52.863	1		205.15
			1	205.15
			1	205.15
16/01/2026	17:39:42.986	6		205.25
			6	205.25
			6	205.25
16/01/2026	17:39:13.725	15		205.15
			15	205.15
			15	205.15
16/01/2026	17:39:09.029	700		205.30
			700	205.30
			700	205.30
16/01/2026	17:38:43.519	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:37:53.335	1		205.35
			1	205.35
			1	205.35
16/01/2026	17:35:22.810	12		205.15
			12	205.15
			12	205.15
16/01/2026	17:34:59.382	15		205.00
			15	205.00
			15	205.00
16/01/2026	17:34:25.163	25		205.25
			25	205.25
			25	205.25
16/01/2026	17:34:00.894	50		205.25
			50	205.25
			50	205.25
16/01/2026	17:33:57.573	2		205.20
			2	205.20
			2	205.20
16/01/2026	17:33:36.976	25		205.25
			25	205.25
			25	205.25
16/01/2026	17:32:03.969	1		205.25
			1	205.25
			1	205.25
16/01/2026	17:31:51.175	1		205.10
			1	205.10
			1	205.10
16/01/2026	17:28:50.423	30		205.10
			30	205.10
			30	205.10
16/01/2026	17:28:33.779	3		205.00
			3	205.00
			3	205.00
16/01/2026	17:28:01.256	35		205.00
			35	205.00
			35	205.00
16/01/2026	17:26:42.640	50		204.90
			50	204.90
			50	204.90
16/01/2026	17:26:38.052	90		204.90
			90	204.90
			90	204.90
16/01/2026	17:26:31.071	24		204.95
			24	204.95
			24	204.95
16/01/2026	17:25:50.686	1		205.05
			1	205.05
			1	205.05
16/01/2026	17:25:01.674	1		204.95
			1	204.95
			1	204.95
16/01/2026	17:24:33.228	76		204.95
			76	204.95
			76	204.95
16/01/2026	17:24:24.037	10		205.00
			10	205.00
			10	205.00
16/01/2026	17:24:23.104	2		205.05
			2	205.05
			2	205.05
16/01/2026	17:24:14.181	3		204.90
			3	204.90
			3	204.90
16/01/2026	17:23:49.461	50		204.85
			50	204.85
			50	204.85
16/01/2026	17:23:48.694	2		204.85
			2	204.85
			2	204.85
16/01/2026	17:23:00.474	10		204.90
			10	204.90
			10	204.90
16/01/2026	17:22:47.331	10		205.00
			10	205.00
			10	205.00
16/01/2026	17:22:29.282	4		204.95
			4	204.95
			4	204.95
16/01/2026	17:22:05.614	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:22:04.092	15		205.10
			15	205.10
			15	205.10
16/01/2026	17:21:06.130	13		205.00
			13	205.00
			13	205.00
16/01/2026	17:20:25.097	3		205.15
			3	205.15
			3	205.15
16/01/2026	17:19:38.882	25		204.95
			25	204.95
			25	204.95
16/01/2026	17:19:33.642	100		205.05
			100	205.05
			100	205.05
16/01/2026	17:18:53.106	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:17:51.294	4		205.25
			4	205.25
			4	205.25
16/01/2026	17:16:58.853	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:16:56.382	16		205.15
			16	205.15
			16	205.15
16/01/2026	17:16:31.275	2		205.10
			2	205.10
			2	205.10
16/01/2026	17:16:09.551	11		205.05
			11	205.05
			11	205.05
16/01/2026	17:15:46.175	3		205.05
			3	205.05
			3	205.05
16/01/2026	17:15:26.636	55		204.95
			55	204.95
			55	204.95
16/01/2026	17:15:25.369	40		204.95
			40	204.95
			40	204.95
16/01/2026	17:12:54.376	2		204.95
			2	204.95
			2	204.95
16/01/2026	17:11:57.943	1		204.90
			1	204.90
			1	204.90
16/01/2026	17:11:56.360	6		204.90
			6	204.90
			6	204.90
16/01/2026	17:11:26.710	48		205.00
			48	205.00
			48	205.00
16/01/2026	17:10:14.547	75		205.05
			75	205.05
			75	205.05
16/01/2026	17:10:14.045	79		205.05
			79	205.05
			79	205.05
16/01/2026	17:10:06.242	5		205.05
			5	205.05
			5	205.05
16/01/2026	17:09:39.720	34		204.95
			34	204.95
			34	204.95
16/01/2026	17:08:56.614	1		204.85
			1	204.85
			1	204.85
16/01/2026	17:07:43.434	211		205.00
			211	205.00
			211	205.00
16/01/2026	17:06:14.056	5		204.80
			5	204.80
			5	204.80
16/01/2026	17:05:34.282	58		204.90
			58	204.90
			58	204.90
16/01/2026	17:04:57.220	3		204.75
			3	204.75
			3	204.75
16/01/2026	17:04:46.558	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:04:41.532	1		204.75
			1	204.75
			1	204.75
16/01/2026	17:04:14.270	7		204.75
			7	204.75
			7	204.75
16/01/2026	17:03:47.467	12		204.75
			12	204.75
			12	204.75
16/01/2026	17:03:12.407	32		204.55
			32	204.55
			32	204.55
16/01/2026	17:02:22.184	20		204.70
			20	204.70
			20	204.70
16/01/2026	17:02:14.233	150		204.55
			150	204.55
			150	204.55
16/01/2026	17:01:55.347	25		204.75
			25	204.75
			25	204.75
16/01/2026	17:01:49.204	700		204.75
			700	204.75
			700	204.75
16/01/2026	17:01:46.858	1		204.80
			1	204.80
			1	204.80
16/01/2026	17:01:39.619	3		204.80
			3	204.80
			3	204.80
16/01/2026	17:00:45.860	10		204.55
			10	204.55
			10	204.55
16/01/2026	16:59:41.380	1		204.70
			1	204.70
			1	204.70
16/01/2026	16:59:12.197	1		204.65
			1	204.65
			1	204.65
16/01/2026	16:58:23.757	13		204.45
			13	204.45
			13	204.45
16/01/2026	16:55:20.822	25		204.70
			25	204.70
			25	204.70
16/01/2026	16:54:35.769	10		204.45
			10	204.45
			10	204.45
16/01/2026	16:54:03.934	119		204.50
			119	204.50
			119	204.50
16/01/2026	16:53:56.566	10		204.45
			10	204.45
			10	204.45
16/01/2026	16:53:51.682	200		204.45
			200	204.45
			200	204.45
16/01/2026	16:53:22.940	100		204.45
			100	204.45
			100	204.45
16/01/2026	16:52:57.576	1		204.35
			1	204.35
			1	204.35
16/01/2026	16:51:45.094	100		204.35
			100	204.35
			100	204.35
16/01/2026	16:51:33.977	300		204.35
			300	204.35
			300	204.35
16/01/2026	16:51:21.804	200		204.40
			200	204.40
			200	204.40
16/01/2026	16:49:56.892	67		204.50
			67	204.50
			67	204.50
16/01/2026	16:48:59.258	51		204.20
			51	204.20
			51	204.20
16/01/2026	16:48:47.082	3		204.25
			3	204.25
			3	204.25
16/01/2026	16:48:45.888	30		204.30
			30	204.30
			30	204.30
16/01/2026	16:45:31.278	100		204.25
			100	204.25
			100	204.25
16/01/2026	16:44:52.002	14		204.10
			14	204.10
			14	204.10
16/01/2026	16:44:50.594	25		204.20
			25	204.20
			25	204.20
16/01/2026	16:42:46.143	9		204.25
			9	204.25
			9	204.25
16/01/2026	16:42:02.871	10		204.00
			10	204.00
			10	204.00
16/01/2026	16:41:42.665	30		204.10
			30	204.10
			30	204.10
16/01/2026	16:41:26.916	3		204.15
			3	204.15
			3	204.15
16/01/2026	16:41:03.915	8		204.00
			8	204.00
			8	204.00
16/01/2026	16:40:56.415	1		204.20
			1	204.20
			1	204.20
16/01/2026	16:40:42.385	30		204.05
			30	204.05
			30	204.05
16/01/2026	16:40:19.522	444		204.00
			2	204.00
			444	204.00
			2	204.00
			400	204.00
			20	204.00
			20	204.00
16/01/2026	16:40:04.698	17		204.10
			17	204.10
			17	204.10
16/01/2026	16:39:56.012	3		204.25
			3	204.25
			3	204.25
16/01/2026	16:39:29.316	6		204.10
			6	204.10
			6	204.10
16/01/2026	16:39:22.976	132		204.20
			79	204.20
			53	204.20
			132	204.20
16/01/2026	16:39:01.590	1		204.40
			1	204.40
			1	204.40
16/01/2026	16:38:44.878	30		204.40
			30	204.40
			30	204.40
16/01/2026	16:38:06.914	35		204.35
			35	204.35
			35	204.35
16/01/2026	16:37:38.348	20		204.50
			20	204.50
			20	204.50
16/01/2026	16:37:01.858	10		204.25
			10	204.25
			10	204.25
16/01/2026	16:36:27.841	1		204.30
			1	204.30
			1	204.30
16/01/2026	16:36:22.004	1		204.25
			1	204.25
			1	204.25
16/01/2026	16:36:19.720	25		204.40
			25	204.40
			25	204.40
16/01/2026	16:36:12.759	10		204.35
			10	204.35
			10	204.35
16/01/2026	16:35:38.184	20		204.25
			20	204.25
			20	204.25
16/01/2026	16:34:47.978	50		204.40
			50	204.40
			50	204.40
16/01/2026	16:33:34.230	50		204.50
			50	204.50
			50	204.50
16/01/2026	16:33:02.008	10		204.65
			10	204.65
			10	204.65
16/01/2026	16:32:45.145	6		204.70
			6	204.70
			6	204.70
16/01/2026	16:31:42.441	3		204.80
			3	204.80
			3	204.80
16/01/2026	16:30:34.931	1		205.00
			1	205.00
			1	205.00
16/01/2026	16:30:34.278	2		205.05
			2	205.05
			2	205.05
16/01/2026	16:29:41.795	8		205.10
			8	205.10
			8	205.10
16/01/2026	16:28:33.664	1		205.15
			1	205.15
			1	205.15
16/01/2026	16:28:19.791	2		205.00
			2	205.00
			2	205.00
16/01/2026	16:27:38.856	15		205.05
			15	205.05
			15	205.05
16/01/2026	16:26:54.267	25		205.10
			25	205.10
			25	205.10
16/01/2026	16:26:33.496	1		205.05
			1	205.05
			1	205.05
16/01/2026	16:26:24.397	5		205.00
			5	205.00
			5	205.00
16/01/2026	16:26:03.003	2		204.75
			2	204.75
			2	204.75
16/01/2026	16:25:58.225	25		204.90
			25	204.90
			25	204.90
16/01/2026	16:25:50.938	15		204.95
			15	204.95
			15	204.95
16/01/2026	16:24:56.584	6		205.20
			6	205.20
			6	205.20
16/01/2026	16:24:03.776	26		205.25
			26	205.25
			26	205.25
16/01/2026	16:23:52.302	3		204.90
			3	204.90
			3	204.90
16/01/2026	16:21:12.527	12		204.45
			12	204.45
			12	204.45
16/01/2026	16:20:56.263	321		204.40
			321	204.40
			321	204.40
16/01/2026	16:19:32.365	1		204.45
			1	204.45
			1	204.45
16/01/2026	16:19:00.892	50		204.50
			50	204.50
			50	204.50
16/01/2026	16:18:58.956	1		204.50
			1	204.50
			1	204.50
16/01/2026	16:18:43.993	245		204.55
			245	204.55
			245	204.55
16/01/2026	16:18:13.987	8		204.50
			8	204.50
			8	204.50
16/01/2026	16:17:46.742	15		204.50
			15	204.50
			15	204.50
16/01/2026	16:17:24.762	1		204.40
			1	204.40
			1	204.40
16/01/2026	16:13:56.859	10		204.30
			10	204.30
			10	204.30
16/01/2026	16:12:36.016	18		204.30
			18	204.30
			18	204.30
16/01/2026	16:11:41.728	40		204.50
			40	204.50
			40	204.50
16/01/2026	16:10:22.837	34		204.50
			34	204.50
			34	204.50
16/01/2026	16:10:18.735	15		204.60
			15	204.60
			15	204.60
16/01/2026	16:10:03.469	10		204.65
			10	204.65
			10	204.65
16/01/2026	16:09:10.959	1		204.70
			1	204.70
			1	204.70
16/01/2026	16:08:26.682	3		204.60
			3	204.60
			3	204.60
16/01/2026	16:07:56.983	123		204.65
			123	204.65
			123	204.65
16/01/2026	16:07:27.023	8		204.50
			8	204.50
			8	204.50
16/01/2026	16:07:05.533	3		204.65
			3	204.65
			3	204.65
16/01/2026	16:05:56.104	2		204.55
			2	204.55
			2	204.55
16/01/2026	16:04:57.147	10		204.50
			10	204.50
			10	204.50
16/01/2026	16:03:24.311	1		204.70
			1	204.70
			1	204.70
16/01/2026	16:02:55.582	60		204.50
			60	204.50
			60	204.50
16/01/2026	16:02:42.657	5		204.50
			5	204.50
			5	204.50
16/01/2026	16:02:33.898	1		204.50
			1	204.50
			1	204.50
16/01/2026	16:02:22.696	187		204.50
			187	204.50
			187	204.50
16/01/2026	16:02:20.613	20		204.55
			20	204.55
			20	204.55
16/01/2026	16:01:26.433	1 020		204.30
			1 020	204.30
			20	204.30
			1 000	204.30
16/01/2026	16:01:19.259	20		204.40
			20	204.40
			20	204.40
16/01/2026	16:00:27.514	4		204.60
			4	204.60
			4	204.60
16/01/2026	16:00:05.305	20		204.60
			20	204.60
			20	204.60
16/01/2026	16:00:01.573	39		204.55
			39	204.55
			39	204.55
16/01/2026	16:00:00.854	1		204.55
			1	204.55
			1	204.55
16/01/2026	15:59:59.637	1		204.60
			1	204.60
			1	204.60
16/01/2026	15:59:51.785	2		204.60
			2	204.60
			2	204.60
16/01/2026	15:59:41.659	7		204.60
			7	204.60
			7	204.60
16/01/2026	15:58:54.925	50		204.75
			50	204.75
			50	204.75
16/01/2026	15:58:03.431	20		204.60
			20	204.60
			20	204.60
16/01/2026	15:57:16.015	50		204.50
			50	204.50
			50	204.50
16/01/2026	15:56:45.844	25		204.55
			25	204.55
			25	204.55
16/01/2026	15:56:45.770	1		204.55
			1	204.55
			1	204.55
16/01/2026	15:56:14.765	22		204.45
			22	204.45
			22	204.45
16/01/2026	15:56:02.801	5		204.45
			5	204.45
			5	204.45
16/01/2026	15:55:56.881	5		204.40
			5	204.40
			5	204.40
16/01/2026	15:55:38.588	5		204.45
			5	204.45
			5	204.45
16/01/2026	15:55:08.330	2		204.45
			2	204.45
			2	204.45
16/01/2026	15:54:55.865	40		204.40
			40	204.40
			40	204.40
16/01/2026	15:54:29.711	1		204.55
			1	204.55
			1	204.55
16/01/2026	15:54:18.194	14		204.55
			14	204.55
			14	204.55
16/01/2026	15:53:01.167	1		204.65
			1	204.65
			1	204.65
16/01/2026	15:51:22.419	30		204.60
			30	204.60
			30	204.60
16/01/2026	15:51:07.215	10		204.75
			10	204.75
			10	204.75
16/01/2026	15:50:49.031	2		204.70
			2	204.70
			2	204.70
16/01/2026	15:50:34.360	4		204.80
			4	204.80
			4	204.80
16/01/2026	15:50:25.733	110		204.80
			110	204.80
			110	204.80
16/01/2026	15:50:23.498	24		204.85
			24	204.85
			24	204.85
16/01/2026	15:49:39.373	1		204.80
			1	204.80
			1	204.80
16/01/2026	15:49:03.727	52		204.70
			52	204.70
			52	204.70
16/01/2026	15:48:39.097	15		204.70
			15	204.70
			15	204.70
16/01/2026	15:48:31.786	15		204.75
			15	204.75
			15	204.75
16/01/2026	15:48:29.974	1		204.70
			1	204.70
			1	204.70
16/01/2026	15:48:12.345	15		204.70
			15	204.70
			15	204.70
16/01/2026	15:47:18.709	1		204.35
			1	204.35
			1	204.35
16/01/2026	15:46:50.417	25		204.20
			25	204.20
			25	204.20
16/01/2026	15:46:44.881	8		204.25
			8	204.25
			8	204.25
16/01/2026	15:46:21.472	1		204.30
			1	204.30
			1	204.30
16/01/2026	15:45:56.851	3		204.35
			3	204.35
			3	204.35
16/01/2026	15:45:48.758	79		204.30
			79	204.30
			79	204.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 903.00
Ask: 1 904.50
Volume: 57 622
-0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 19:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice