Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

642

614

472.50

Date	Time	Volume	Order Volume	Price
02/04/2026	21:56:55.212	68		472.50
			68	472.50
			68	472.50
02/04/2026	21:56:42.801	2		472.45
			2	472.45
			2	472.45
02/04/2026	21:54:48.841	5		472.45
			5	472.45
			5	472.45
02/04/2026	21:43:43.349	4		472.45
			4	472.45
			4	472.45
02/04/2026	21:38:21.942	8		472.45
			8	472.45
			8	472.45
02/04/2026	21:35:57.825	1		472.45
			1	472.45
			1	472.45
02/04/2026	21:35:14.737	2		471.35
			2	471.35
			2	471.35
02/04/2026	21:31:09.603	4		472.45
			4	472.45
			4	472.45
02/04/2026	21:29:58.659	8		472.30
			8	472.30
			8	472.30
02/04/2026	21:25:33.755	2		472.35
			2	472.35
			2	472.35
02/04/2026	21:24:52.546	1		472.35
			1	472.35
			1	472.35
02/04/2026	21:24:07.368	12		472.65
			12	472.65
			12	472.65
02/04/2026	21:17:21.561	7		472.50
			7	472.50
			7	472.50
02/04/2026	21:09:04.058	1		472.60
			1	472.60
			1	472.60
02/04/2026	21:08:27.617	10		473.30
			1	473.30
			9	473.30
			10	473.30
02/04/2026	20:50:12.116	2		473.30
			2	473.30
			2	473.30
02/04/2026	20:46:07.951	1		473.30
			1	473.30
			1	473.30
02/04/2026	20:43:46.002	1		472.35
			1	472.35
			1	472.35
02/04/2026	20:42:27.817	5		473.30
			5	473.30
			5	473.30
02/04/2026	20:38:09.822	5		473.30
			5	473.30
			5	473.30
02/04/2026	20:36:44.526	1		473.60
			1	473.60
			1	473.60
02/04/2026	20:35:17.435	4		473.70
			4	473.70
			4	473.70
02/04/2026	20:34:31.604	1		472.25
			1	472.25
			1	472.25
02/04/2026	20:26:07.121	1		473.10
			1	473.10
			1	473.10
02/04/2026	20:24:56.254	5		473.30
			5	473.30
			5	473.30
02/04/2026	20:16:56.084	1		473.30
			1	473.30
			1	473.30
02/04/2026	20:11:45.516	1		472.00
			1	472.00
			1	472.00
02/04/2026	20:07:35.662	2		473.35
			2	473.35
			2	473.35
02/04/2026	20:06:44.039	4		471.85
			4	471.85
			4	471.85
02/04/2026	20:05:40.425	8		472.70
			8	472.70
			8	472.70
02/04/2026	20:02:21.876	9		474.05
			9	474.05
			9	474.05
02/04/2026	20:02:01.197	11		474.05
			11	474.05
			11	474.05
02/04/2026	20:01:53.271	9		472.60
			9	472.60
			9	472.60
02/04/2026	20:01:32.764	11		473.10
			11	473.10
			11	473.10
02/04/2026	19:59:41.544	7		473.15
			7	473.15
			7	473.15
02/04/2026	19:59:33.739	11		473.15
			11	473.15
			11	473.15
02/04/2026	19:59:29.678	11		473.15
			11	473.15
			11	473.15
02/04/2026	19:59:08.308	10		473.10
			10	473.10
			10	473.10
02/04/2026	19:55:23.044	5		473.15
			5	473.15
			5	473.15
02/04/2026	19:53:21.696	2		471.55
			2	471.55
			2	471.55
02/04/2026	19:53:21.314	5		473.00
			5	473.00
			5	473.00
02/04/2026	19:46:22.778	12		472.65
			12	472.65
			12	472.65
02/04/2026	19:44:31.693	1		474.55
			1	474.55
			1	474.55
02/04/2026	19:44:30.153	2		473.10
			2	473.10
			2	473.10
02/04/2026	19:43:25.998	1		474.45
			1	474.45
			1	474.45
02/04/2026	19:43:01.121	2		473.10
			2	473.10
			2	473.10
02/04/2026	19:43:00.783	5		474.55
			5	474.55
			5	474.55
02/04/2026	19:39:21.366	1		474.60
			1	474.60
			1	474.60
02/04/2026	19:38:01.173	3		472.90
			3	472.90
			3	472.90
02/04/2026	19:37:35.848	1		474.35
			1	474.35
			1	474.35
02/04/2026	19:36:01.067	5		473.35
			5	473.35
			5	473.35
02/04/2026	19:33:55.621	2		473.35
			2	473.35
			2	473.35
02/04/2026	19:28:57.931	1		473.95
			1	473.95
			1	473.95
02/04/2026	19:28:18.295	1		472.40
			1	472.40
			1	472.40
02/04/2026	19:27:23.038	1		473.80
			1	473.80
			1	473.80
02/04/2026	19:26:22.747	2		473.85
			2	473.85
			2	473.85
02/04/2026	19:24:43.677	2		473.95
			2	473.95
			2	473.95
02/04/2026	19:24:39.158	1		473.85
			1	473.85
			1	473.85
02/04/2026	19:24:00.423	4		472.50
			4	472.50
			4	472.50
02/04/2026	19:23:32.398	9		473.85
			9	473.85
			9	473.85
02/04/2026	19:23:26.120	11		472.85
			11	472.85
			11	472.85
02/04/2026	19:17:01.215	3		471.15
			3	471.15
			3	471.15
02/04/2026	19:16:53.559	1		472.60
			1	472.60
			1	472.60
02/04/2026	19:15:32.244	1		472.70
			1	472.70
			1	472.70
02/04/2026	19:14:15.553	6		471.70
			6	471.70
			6	471.70
02/04/2026	19:10:10.495	2		471.10
			2	471.10
			2	471.10
02/04/2026	19:06:58.676	1		471.20
			1	471.20
			1	471.20
02/04/2026	19:05:02.621	3		471.20
			3	471.20
			3	471.20
02/04/2026	19:02:54.855	6		469.30
			4	469.30
			2	469.30
			6	469.30
02/04/2026	19:01:35.237	2		470.50
			2	470.50
			2	470.50
02/04/2026	19:01:06.846	1		470.50
			1	470.50
			1	470.50
02/04/2026	19:00:03.122	1		469.30
			1	469.30
			1	469.30
02/04/2026	18:59:24.413	2		471.05
			2	471.05
			2	471.05
02/04/2026	18:55:01.634	12		470.70
			12	470.70
			12	470.70
02/04/2026	18:44:41.991	1		470.80
			1	470.80
			1	470.80
02/04/2026	18:37:46.840	3		469.85
			3	469.85
			3	469.85
02/04/2026	18:37:01.077	3		469.30
			3	469.30
			3	469.30
02/04/2026	18:36:48.256	2		469.95
			2	469.95
			2	469.95
02/04/2026	18:33:20.120	12		470.00
			12	470.00
			12	470.00
02/04/2026	18:32:46.225	12		470.40
			12	470.40
			12	470.40
02/04/2026	18:32:41.560	1		471.95
			1	471.95
			1	471.95
02/04/2026	18:32:08.823	5		470.45
			5	470.45
			5	470.45
02/04/2026	18:30:41.763	2		470.10
			2	470.10
			2	470.10
02/04/2026	18:28:54.568	1		470.25
			1	470.25
			1	470.25
02/04/2026	18:28:52.886	3		470.25
			3	470.25
			3	470.25
02/04/2026	18:26:58.488	1		469.30
			1	469.30
			1	469.30
02/04/2026	18:26:46.317	1		470.10
			1	470.10
			1	470.10
02/04/2026	18:23:42.490	10		469.50
			10	469.50
			10	469.50
02/04/2026	18:23:10.531	10		470.65
			10	470.65
			10	470.65
02/04/2026	18:22:49.009	5		471.00
			5	471.00
			5	471.00
02/04/2026	18:21:56.137	3		470.95
			3	470.95
			3	470.95
02/04/2026	18:20:39.502	1		470.70
			1	470.70
			1	470.70
02/04/2026	18:20:04.050	1		469.40
			1	469.40
			1	469.40
02/04/2026	18:16:44.883	1		470.15
			1	470.15
			1	470.15
02/04/2026	18:16:40.404	1		471.70
			1	471.70
			1	471.70
02/04/2026	18:15:10.679	1		471.45
			1	471.45
			1	471.45
02/04/2026	18:14:37.853	1		470.00
			1	470.00
			1	470.00
02/04/2026	18:12:59.136	1		471.10
			1	471.10
			1	471.10
02/04/2026	18:07:10.179	1		471.00
			1	471.00
			1	471.00
02/04/2026	18:06:32.393	1		469.80
			1	469.80
			1	469.80
02/04/2026	18:01:42.098	6		470.65
			6	470.65
			6	470.65
02/04/2026	18:01:41.892	12		470.65
			12	470.65
			12	470.65
02/04/2026	18:01:17.681	12		471.00
			12	471.00
			12	471.00
02/04/2026	17:59:20.016	2		470.75
			2	470.75
			2	470.75
02/04/2026	17:58:31.936	3		470.65
			3	470.65
			3	470.65
02/04/2026	17:51:32.398	30		470.90
			30	470.90
			30	470.90
02/04/2026	17:40:41.621	3		471.15
			3	471.15
			3	471.15
02/04/2026	17:38:39.840	1		472.15
			1	472.15
			1	472.15
02/04/2026	17:38:21.536	1		471.25
			1	471.25
			1	471.25
02/04/2026	17:35:51.558	13		471.70
			13	471.70
			13	471.70
02/04/2026	17:35:31.319	3		470.65
			3	470.65
			3	470.65
02/04/2026	17:35:21.774	4		471.55
			2	471.55
			2	471.55
			2	471.55
			1	471.55
			1	471.55
02/04/2026	17:28:57.694	2		469.80
			2	469.80
			2	469.80
02/04/2026	17:28:42.331	9		469.95
			9	469.95
			9	469.95
02/04/2026	17:28:20.119	16		469.90
			16	469.90
			16	469.90
02/04/2026	17:28:04.793	6		469.95
			6	469.95
			6	469.95
02/04/2026	17:27:52.786	5		469.80
			5	469.80
			5	469.80
02/04/2026	17:27:43.114	10		469.90
			10	469.90
			10	469.90
02/04/2026	17:27:31.215	2		470.00
			2	470.00
			2	470.00
02/04/2026	17:27:22.626	3		470.10
			3	470.10
			3	470.10
02/04/2026	17:27:20.431	9		470.05
			9	470.05
			9	470.05
02/04/2026	17:27:04.606	2		470.25
			2	470.25
			2	470.25
02/04/2026	17:26:51.198	6		470.30
			6	470.30
			6	470.30
02/04/2026	17:26:33.081	14		470.40
			14	470.40
			14	470.40
02/04/2026	17:25:58.244	33		469.95
			33	469.95
			33	469.95
02/04/2026	17:25:41.731	20		469.70
			20	469.70
			20	469.70
02/04/2026	17:25:39.123	6		469.65
			6	469.65
			6	469.65
02/04/2026	17:25:23.275	14		469.35
			14	469.35
			14	469.35
02/04/2026	17:25:21.225	3		469.45
			3	469.45
			3	469.45
02/04/2026	17:25:19.776	1		469.55
			1	469.55
			1	469.55
02/04/2026	17:25:19.370	1		469.55
			1	469.55
			1	469.55
02/04/2026	17:25:12.592	1		469.55
			1	469.55
			1	469.55
02/04/2026	17:25:12.201	2		469.55
			2	469.55
			2	469.55
02/04/2026	17:24:42.390	2		469.90
			2	469.90
			2	469.90
02/04/2026	17:24:38.403	2		469.90
			2	469.90
			2	469.90
02/04/2026	17:24:36.133	2		469.80
			2	469.80
			2	469.80
02/04/2026	17:24:35.200	4		469.75
			4	469.75
			4	469.75
02/04/2026	17:24:28.117	2		470.10
			2	470.10
			2	470.10
02/04/2026	17:24:07.144	4		469.85
			4	469.85
			4	469.85
02/04/2026	17:23:00.748	25		469.80
			25	469.80
			25	469.80
02/04/2026	17:22:49.771	10		470.05
			10	470.05
			10	470.05
02/04/2026	17:22:44.252	2		470.15
			2	470.15
			2	470.15
02/04/2026	17:22:09.777	1		470.30
			1	470.30
			1	470.30
02/04/2026	17:21:50.765	1		469.80
			1	469.80
			1	469.80
02/04/2026	17:20:01.140	3		470.80
			3	470.80
			3	470.80
02/04/2026	17:19:56.238	1		470.85
			1	470.85
			1	470.85
02/04/2026	17:19:39.651	3		470.90
			3	470.90
			3	470.90
02/04/2026	17:18:46.301	3		471.15
			3	471.15
			3	471.15
02/04/2026	17:18:32.911	12		471.45
			12	471.45
			12	471.45
02/04/2026	17:18:12.106	17		471.65
			17	471.65
			17	471.65
02/04/2026	17:17:40.072	10		471.95
			10	471.95
			10	471.95
02/04/2026	17:17:15.008	9		471.95
			9	471.95
			9	471.95
02/04/2026	17:17:00.837	3		472.15
			3	472.15
			3	472.15
02/04/2026	17:16:49.676	1		472.05
			1	472.05
			1	472.05
02/04/2026	17:16:40.580	1		472.10
			1	472.10
			1	472.10
02/04/2026	17:16:36.900	3		472.00
			3	472.00
			3	472.00
02/04/2026	17:15:27.965	1		472.20
			1	472.20
			1	472.20
02/04/2026	17:15:00.265	14		471.95
			14	471.95
			14	471.95
02/04/2026	17:14:16.748	6		471.90
			6	471.90
			6	471.90
02/04/2026	17:13:36.647	1		472.10
			1	472.10
			1	472.10
02/04/2026	17:13:02.514	6		472.20
			6	472.20
			6	472.20
02/04/2026	17:12:47.544	21		471.95
			21	471.95
			21	471.95
02/04/2026	17:12:47.166	4		472.00
			4	472.00
			4	472.00
02/04/2026	17:11:57.625	11		472.00
			11	472.00
			11	472.00
02/04/2026	17:11:33.989	64		472.00
			64	472.00
			64	472.00
02/04/2026	17:11:17.747	10		472.05
			10	472.05
			10	472.05
02/04/2026	17:10:30.686	4		471.65
			4	471.65
			4	471.65
02/04/2026	17:10:21.745	2		471.70
			2	471.70
			2	471.70
02/04/2026	17:10:13.318	4		471.75
			4	471.75
			4	471.75
02/04/2026	17:10:04.422	7		471.70
			7	471.70
			7	471.70
02/04/2026	17:09:04.213	39		471.05
			39	471.05
			39	471.05
02/04/2026	17:08:44.477	27		470.90
			27	470.90
			27	470.90
02/04/2026	17:08:32.350	100		471.10
			100	471.10
			100	471.10
02/04/2026	17:08:20.709	100		471.15
			100	471.15
			100	471.15
02/04/2026	17:08:17.622	100		471.20
			100	471.20
			100	471.20
02/04/2026	17:07:41.460	100		471.25
			100	471.25
			100	471.25
02/04/2026	17:06:45.835	100		471.15
			100	471.15
			100	471.15
02/04/2026	17:05:52.860	9		471.05
			9	471.05
			9	471.05
02/04/2026	17:05:35.177	4		470.85
			4	470.85
			4	470.85
02/04/2026	17:05:17.303	1		471.20
			1	471.20
			1	471.20
02/04/2026	17:04:34.776	20		471.10
			20	471.10
			20	471.10
02/04/2026	17:04:16.914	1		471.20
			1	471.20
			1	471.20
02/04/2026	17:03:56.196	25		470.90
			25	470.90
			25	470.90
02/04/2026	17:02:52.188	100		470.40
			100	470.40
			100	470.40
02/04/2026	17:02:46.614	100		470.40
			100	470.40
			100	470.40
02/04/2026	17:02:43.538	100		470.40
			100	470.40
			100	470.40
02/04/2026	17:01:45.701	26		470.40
			26	470.40
			26	470.40
02/04/2026	17:00:33.501	25		470.75
			25	470.75
			25	470.75
02/04/2026	17:00:28.163	4		471.25
			4	471.25
			4	471.25
02/04/2026	16:56:42.069	6		470.95
			6	470.95
			6	470.95
02/04/2026	16:53:35.252	6		470.30
			6	470.30
			6	470.30
02/04/2026	16:52:20.978	35		470.00
			35	470.00
			35	470.00
02/04/2026	16:52:11.117	100		470.00
			100	470.00
			100	470.00
02/04/2026	16:51:19.748	5		470.30
			5	470.30
			5	470.30
02/04/2026	16:50:04.303	1		470.25
			1	470.25
			1	470.25
02/04/2026	16:49:15.809	1		470.75
			1	470.75
			1	470.75
02/04/2026	16:48:01.779	2		471.10
			2	471.10
			2	471.10
02/04/2026	16:47:56.122	1		471.25
			1	471.25
			1	471.25
02/04/2026	16:46:46.287	11		471.45
			11	471.45
			11	471.45
02/04/2026	16:46:10.298	5		471.70
			5	471.70
			5	471.70
02/04/2026	16:45:54.543	17		471.90
			17	471.90
			17	471.90
02/04/2026	16:44:37.466	1		471.35
			1	471.35
			1	471.35
02/04/2026	16:44:06.049	9		471.30
			9	471.30
			9	471.30
02/04/2026	16:44:05.847	5		470.70
			5	470.70
			5	470.70
02/04/2026	16:42:38.062	1		471.10
			1	471.10
			1	471.10
02/04/2026	16:42:08.877	9		471.55
			9	471.55
			9	471.55
02/04/2026	16:37:31.226	1		473.90
			1	473.90
			1	473.90
02/04/2026	16:37:10.157	1		472.80
			1	472.80
			1	472.80
02/04/2026	16:35:57.887	10		470.00
			10	470.00
			10	470.00
02/04/2026	16:35:57.713	12		469.85
			12	469.85
			12	469.85
02/04/2026	16:35:18.632	2		468.50
			2	468.50
			2	468.50
02/04/2026	16:34:31.270	3		468.20
			3	468.20
			3	468.20
02/04/2026	16:34:10.280	10		468.15
			10	468.15
			10	468.15
02/04/2026	16:34:06.682	1		468.30
			1	468.30
			1	468.30
02/04/2026	16:32:02.915	3		467.15
			3	467.15
			3	467.15
02/04/2026	16:27:33.977	7		467.30
			7	467.30
			7	467.30
02/04/2026	16:27:06.597	1		467.30
			1	467.30
			1	467.30
02/04/2026	16:24:40.048	3		467.45
			3	467.45
			3	467.45
02/04/2026	16:23:35.342	7		467.30
			7	467.30
			7	467.30
02/04/2026	16:23:17.359	1		467.30
			1	467.30
			1	467.30
02/04/2026	16:21:27.213	1		467.35
			1	467.35
			1	467.35
02/04/2026	16:20:53.447	22		467.30
			22	467.30
			22	467.30
02/04/2026	16:20:41.542	2		467.20
			2	467.20
			2	467.20
02/04/2026	16:19:57.466	3		466.90
			3	466.90
			3	466.90
02/04/2026	16:18:11.513	10		466.95
			10	466.95
			10	466.95
02/04/2026	16:17:09.282	2		466.95
			2	466.95
			2	466.95
02/04/2026	16:16:52.149	1		467.10
			1	467.10
			1	467.10
02/04/2026	16:16:01.787	15		467.15
			15	467.15
			15	467.15
02/04/2026	16:15:39.064	2		467.05
			2	467.05
			2	467.05
02/04/2026	16:15:14.504	2		466.65
			2	466.65
			2	466.65
02/04/2026	16:10:20.038	6		466.45
			6	466.45
			6	466.45
02/04/2026	16:09:44.249	1		466.35
			1	466.35
			1	466.35
02/04/2026	16:09:24.991	6		466.60
			6	466.60
			6	466.60
02/04/2026	16:06:11.337	1		466.05
			1	466.05
			1	466.05
02/04/2026	16:05:51.420	2		465.80
			2	465.80
			2	465.80
02/04/2026	16:04:48.910	6		465.80
			6	465.80
			6	465.80
02/04/2026	16:03:35.236	10		465.45
			10	465.45
			10	465.45
02/04/2026	16:03:33.092	10		465.50
			10	465.50
			10	465.50
02/04/2026	16:03:27.199	20		465.60
			10	465.60
			20	465.60
			10	465.60
02/04/2026	16:03:27.158	10		465.60
			10	465.60
			10	465.60
02/04/2026	16:03:22.649	20		465.70
			20	465.70
			20	465.70
02/04/2026	16:02:39.853	3		466.05
			3	466.05
			3	466.05
02/04/2026	16:02:29.135	60		465.80
			60	465.80
			30	465.80
			30	465.80
02/04/2026	16:02:29.055	30		465.80
			30	465.80
			30	465.80
02/04/2026	16:01:08.811	1		465.75
			1	465.75
			1	465.75
02/04/2026	16:00:13.830	1		466.20
			1	466.20
			1	466.20
02/04/2026	16:00:02.949	1		466.25
			1	466.25
			1	466.25
02/04/2026	15:56:01.242	3		465.50
			3	465.50
			3	465.50
02/04/2026	15:55:36.098	5		465.40
			5	465.40
			5	465.40
02/04/2026	15:55:31.509	1		465.55
			1	465.55
			1	465.55
02/04/2026	15:55:20.185	2		465.45
			2	465.45
			2	465.45
02/04/2026	15:54:10.199	5		465.70
			5	465.70
			5	465.70
02/04/2026	15:53:59.385	1		465.95
			1	465.95
			1	465.95
02/04/2026	15:52:52.889	3		466.15
			3	466.15
			3	466.15
02/04/2026	15:49:43.199	1		466.00
			1	466.00
			1	466.00
02/04/2026	15:47:26.547	21		465.75
			21	465.75
			21	465.75
02/04/2026	15:47:12.312	1		465.75
			1	465.75
			1	465.75
02/04/2026	15:46:30.606	6		465.30
			6	465.30
			6	465.30
02/04/2026	15:44:57.096	1		464.65
			1	464.65
			1	464.65
02/04/2026	15:39:57.317	25		464.00
			5	464.00
			25	464.00
			20	464.00
02/04/2026	15:39:48.321	1		464.20
			1	464.20
			1	464.20
02/04/2026	15:36:29.594	1		464.90
			1	464.90
			1	464.90
02/04/2026	15:36:14.129	3		465.05
			3	465.05
			3	465.05
02/04/2026	15:34:55.187	1		465.25
			1	465.25
			1	465.25
02/04/2026	15:33:18.493	8		464.60
			8	464.60
			8	464.60
02/04/2026	15:32:03.287	1		465.05
			1	465.05
			1	465.05
02/04/2026	15:31:45.976	1		465.05
			1	465.05
			1	465.05
02/04/2026	15:31:44.024	1		465.10
			1	465.10
			1	465.10
02/04/2026	15:30:09.934	1		464.90
			1	464.90
			1	464.90
02/04/2026	15:29:06.665	2		465.00
			2	465.00
			2	465.00
02/04/2026	15:27:16.154	3		465.05
			3	465.05
			3	465.05
02/04/2026	15:27:13.911	2		464.90
			2	464.90
			2	464.90
02/04/2026	15:26:18.309	5		464.90
			5	464.90
			5	464.90
02/04/2026	15:22:39.087	1		464.90
			1	464.90
			1	464.90
02/04/2026	15:22:13.101	14		464.70
			14	464.70
			14	464.70
02/04/2026	15:20:57.870	3		464.80
			3	464.80
			3	464.80
02/04/2026	15:19:43.672	1		464.80
			1	464.80
			1	464.80
02/04/2026	15:15:35.100	11		465.20
			11	465.20
			11	465.20
02/04/2026	15:14:53.625	4		465.05
			4	465.05
			4	465.05
02/04/2026	15:13:21.778	1		465.10
			1	465.10
			1	465.10
02/04/2026	15:11:29.681	2		465.30
			2	465.30
			2	465.30
02/04/2026	15:10:46.278	1		465.10
			1	465.10
			1	465.10
02/04/2026	15:07:14.740	1		465.80
			1	465.80
			1	465.80
02/04/2026	15:00:17.846	20		465.45
			20	465.45
			20	465.45
02/04/2026	14:57:30.261	10		465.80
			10	465.80
			10	465.80
02/04/2026	14:57:20.578	2		465.75
			2	465.75
			2	465.75
02/04/2026	14:56:08.844	1		465.95
			1	465.95
			1	465.95
02/04/2026	14:55:56.448	1		465.85
			1	465.85
			1	465.85
02/04/2026	14:50:26.235	5		465.75
			5	465.75
			5	465.75
02/04/2026	14:38:08.266	10		464.70
			10	464.70
			10	464.70
02/04/2026	14:38:01.118	3		464.65
			3	464.65
			3	464.65
02/04/2026	14:37:51.404	1		464.60
			1	464.60
			1	464.60
02/04/2026	14:35:03.669	15		465.40
			15	465.40
			15	465.40
02/04/2026	14:32:19.565	11		465.65
			11	465.65
			11	465.65
02/04/2026	14:31:30.437	1		465.45
			1	465.45
			1	465.45
02/04/2026	14:30:14.018	68		465.45
			68	465.45
			68	465.45
02/04/2026	14:28:54.581	1		465.45
			1	465.45
			1	465.45
02/04/2026	14:28:50.632	6		465.45
			6	465.45
			6	465.45
02/04/2026	14:27:32.061	3		465.40
			3	465.40
			3	465.40
02/04/2026	14:27:15.500	5		465.40
			5	465.40
			5	465.40
02/04/2026	14:26:52.128	1		465.20
			1	465.20
			1	465.20
02/04/2026	14:24:48.891	4		466.00
			4	466.00
			4	466.00
02/04/2026	14:24:01.690	8		465.90
			8	465.90
			8	465.90
02/04/2026	14:23:36.373	6		466.10
			6	466.10
			6	466.10
02/04/2026	14:23:19.660	1		466.15
			1	466.15
			1	466.15
02/04/2026	14:23:17.102	1		466.15
			1	466.15
			1	466.15
02/04/2026	14:23:11.501	3		466.10
			3	466.10
			3	466.10
02/04/2026	14:22:35.689	10		465.55
			10	465.55
			10	465.55
02/04/2026	14:22:18.078	2		465.55
			2	465.55
			2	465.55
02/04/2026	14:21:45.041	5		465.30
			5	465.30
			5	465.30
02/04/2026	14:21:19.411	2		465.15
			2	465.15
			2	465.15
02/04/2026	14:20:30.222	13		464.95
			13	464.95
			13	464.95
02/04/2026	14:19:55.649	2		464.75
			2	464.75
			2	464.75
02/04/2026	14:19:26.592	2		464.55
			2	464.55
			2	464.55
02/04/2026	14:19:16.620	3		464.50
			3	464.50
			3	464.50
02/04/2026	14:19:00.903	5		464.50
			5	464.50
			5	464.50
02/04/2026	14:18:13.283	2		464.35
			2	464.35
			2	464.35
02/04/2026	14:17:58.377	2		464.40
			2	464.40
			2	464.40
02/04/2026	14:17:21.374	2		464.20
			2	464.20
			2	464.20
02/04/2026	14:17:05.301	7		464.25
			7	464.25
			7	464.25
02/04/2026	14:16:45.510	4		464.50
			4	464.50
			4	464.50
02/04/2026	14:14:44.885	1		464.45
			1	464.45
			1	464.45
02/04/2026	14:14:29.074	6		464.45
			6	464.45
			6	464.45
02/04/2026	14:12:53.137	1		464.60
			1	464.60
			1	464.60
02/04/2026	14:12:06.575	2		464.40
			2	464.40
			2	464.40
02/04/2026	14:11:46.178	3		464.45
			3	464.45
			3	464.45
02/04/2026	14:11:38.128	1		464.45
			1	464.45
			1	464.45
02/04/2026	14:11:33.260	4		464.40
			4	464.40
			4	464.40
02/04/2026	14:10:51.974	2		464.60
			2	464.60
			2	464.60
02/04/2026	14:09:46.919	1		464.80
			1	464.80
			1	464.80
02/04/2026	14:09:40.000	1		464.90
			1	464.90
			1	464.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice