Xtr.(IE)-Art.Int.+Big Data ETF

350

304

159.20

Date Time Volume Order Volume Price
08/01/2026 12:42:42.499 2   159.20
      2 159.20
      2 159.20
08/01/2026 12:42:27.184 10   159.20
      10 159.20
      10 159.20
08/01/2026 12:42:14.260 1   159.22
      1 159.22
      1 159.22
08/01/2026 12:40:00.282 28   159.18
      28 159.18
      28 159.18
08/01/2026 12:39:57.352 1   159.18
      1 159.18
      1 159.18
08/01/2026 12:38:37.882 1   159.18
      1 159.18
      1 159.18
08/01/2026 12:37:16.203 3   159.22
      3 159.22
      3 159.22
08/01/2026 12:35:52.642 1   159.24
      1 159.24
      1 159.24
08/01/2026 12:35:21.647 139   159.22
      139 159.22
      139 159.22
08/01/2026 12:34:45.415 3   159.22
      3 159.22
      3 159.22
08/01/2026 12:34:18.447 1   159.22
      1 159.22
      1 159.22
08/01/2026 12:34:15.911 8   159.22
      8 159.22
      8 159.22
08/01/2026 12:33:50.008 1   159.18
      1 159.18
      1 159.18
08/01/2026 12:31:20.076 19   159.16
      19 159.16
      19 159.16
08/01/2026 12:30:52.176 13   159.16
      13 159.16
      13 159.16
08/01/2026 12:29:55.027 3   159.16
      3 159.16
      3 159.16
08/01/2026 12:29:25.557 50   159.20
      50 159.20
      50 159.20
08/01/2026 12:27:08.797 13   159.20
      13 159.20
      13 159.20
08/01/2026 12:25:34.870 2   159.16
      2 159.16
      2 159.16
08/01/2026 12:25:20.029 1   159.14
      1 159.14
      1 159.14
08/01/2026 12:22:06.040 1   159.12
      1 159.12
      1 159.12
08/01/2026 12:19:51.558 31   159.14
      31 159.14
      31 159.14
08/01/2026 12:19:13.649 5   159.10
      5 159.10
      5 159.10
08/01/2026 12:18:53.549 7   159.10
      7 159.10
      7 159.10
08/01/2026 12:15:20.884 1   159.12
      1 159.12
      1 159.12
08/01/2026 12:15:18.988 36   159.14
      36 159.14
      36 159.14
08/01/2026 12:15:08.132 3   159.14
      3 159.14
      3 159.14
08/01/2026 12:14:10.279 8   159.12
      8 159.12
      8 159.12
08/01/2026 12:12:36.568 2   159.12
      2 159.12
      2 159.12
08/01/2026 12:11:46.532 59   159.10
      59 159.10
      59 159.10
08/01/2026 12:09:22.547 10   159.12
      10 159.12
      10 159.12
08/01/2026 12:08:23.719 25   159.12
      25 159.12
      25 159.12
08/01/2026 12:08:18.564 2   159.12
      2 159.12
      2 159.12
08/01/2026 12:01:13.889 12   159.06
      12 159.06
      12 159.06
08/01/2026 12:00:52.773 30   159.04
      30 159.04
      30 159.04
08/01/2026 11:54:51.114 30   159.02
      30 159.02
      30 159.02
08/01/2026 11:52:10.045 1   159.00
      1 159.00
      1 159.00
08/01/2026 11:51:52.506 100   159.00
      100 159.00
      100 159.00
08/01/2026 11:51:50.635 25   159.02
      25 159.02
      25 159.02
08/01/2026 11:51:02.644 10   159.00
      10 159.00
      10 159.00
08/01/2026 11:49:43.848 1   159.02
      1 159.02
      1 159.02
08/01/2026 11:48:07.859 3   159.00
      3 159.00
      3 159.00
08/01/2026 11:47:48.362 60   159.04
      60 159.04
      60 159.04
08/01/2026 11:47:35.946 80   159.02
      80 159.02
      80 159.02
08/01/2026 11:47:21.842 5   159.04
      5 159.04
      5 159.04
08/01/2026 11:47:18.448 12   159.04
      12 159.04
      12 159.04
08/01/2026 11:46:36.047 5   159.02
      5 159.02
      5 159.02
08/01/2026 11:46:04.206 5   158.98
      5 158.98
      5 158.98
08/01/2026 11:45:38.012 31   159.00
      31 159.00
      31 159.00
08/01/2026 11:42:31.123 6   159.02
      6 159.02
      6 159.02
08/01/2026 11:41:20.847 1   159.00
      1 159.00
      1 159.00
08/01/2026 11:40:58.354 18   159.02
      18 159.02
      18 159.02
08/01/2026 11:40:21.195 190   159.02
      190 159.02
      190 159.02
08/01/2026 11:38:43.236 1   159.00
      1 159.00
      1 159.00
08/01/2026 11:32:31.429 5   158.94
      5 158.94
      5 158.94
08/01/2026 11:25:26.745 72   158.96
      72 158.96
      72 158.96
08/01/2026 11:23:54.257 1   158.94
      1 158.94
      1 158.94
08/01/2026 11:22:04.307 4   158.92
      4 158.92
      4 158.92
08/01/2026 11:21:55.509 2   158.94
      2 158.94
      2 158.94
08/01/2026 11:20:47.497 3   158.94
      3 158.94
      3 158.94
08/01/2026 11:20:37.938 1   158.94
      1 158.94
      1 158.94
08/01/2026 11:20:15.659 6   158.96
      6 158.96
      6 158.96
08/01/2026 11:12:15.980 1   158.94
      1 158.94
      1 158.94
08/01/2026 11:11:14.864 13   158.94
      13 158.94
      13 158.94
08/01/2026 11:10:52.963 44   158.96
      44 158.96
      44 158.96
08/01/2026 11:10:46.292 92   158.92
      92 158.92
      92 158.92
08/01/2026 11:09:25.473 8   158.94
      8 158.94
      8 158.94
08/01/2026 11:09:16.798 70   158.94
      70 158.94
      70 158.94
08/01/2026 11:09:10.943 1   158.96
      1 158.96
      1 158.96
08/01/2026 11:06:38.998 1   159.04
      1 159.04
      1 159.04
08/01/2026 11:04:19.919 440   159.04
      440 159.04
      440 159.04
08/01/2026 11:03:09.493 26   159.02
      26 159.02
      26 159.02
08/01/2026 11:03:02.776 18   159.04
      18 159.04
      18 159.04
08/01/2026 11:01:42.618 4   159.00
      4 159.00
      4 159.00
08/01/2026 10:55:52.688 1   159.08
      1 159.08
      1 159.08
08/01/2026 10:55:14.949 1   159.06
      1 159.06
      1 159.06
08/01/2026 10:54:34.972 9   159.04
      9 159.04
      9 159.04
08/01/2026 10:54:18.645 19   159.06
      19 159.06
      19 159.06
08/01/2026 10:53:42.202 12   159.06
      12 159.06
      12 159.06
08/01/2026 10:53:05.315 1   159.06
      1 159.06
      1 159.06
08/01/2026 10:52:51.640 1   159.06
      1 159.06
      1 159.06
08/01/2026 10:52:36.524 1   159.06
      1 159.06
      1 159.06
08/01/2026 10:52:23.028 8   159.06
      8 159.06
      8 159.06
08/01/2026 10:49:54.648 7   159.12
      7 159.12
      7 159.12
08/01/2026 10:49:08.638 25   159.08
      25 159.08
      25 159.08
08/01/2026 10:47:17.578 3   159.02
      3 159.02
      3 159.02
08/01/2026 10:47:14.036 15   159.02
      15 159.02
      15 159.02
08/01/2026 10:46:34.054 53   159.08
      53 159.08
      53 159.08
08/01/2026 10:46:30.782 20   159.08
      20 159.08
      20 159.08
08/01/2026 10:46:01.491 69   159.10
      69 159.10
      69 159.10
08/01/2026 10:45:52.786 4   159.10
      4 159.10
      4 159.10
08/01/2026 10:45:12.741 15   159.12
      15 159.12
      15 159.12
08/01/2026 10:44:54.342 56   159.12
      56 159.12
      56 159.12
08/01/2026 10:43:46.553 3   159.08
      3 159.08
      3 159.08
08/01/2026 10:43:32.476 2   159.10
      2 159.10
      2 159.10
08/01/2026 10:43:15.763 5   159.10
      5 159.10
      5 159.10
08/01/2026 10:43:03.287 37   159.10
      37 159.10
      37 159.10
08/01/2026 10:42:35.896 70   159.10
      70 159.10
      70 159.10
08/01/2026 10:39:38.295 30   159.10
      30 159.10
      30 159.10
08/01/2026 10:37:42.093 2   159.16
      2 159.16
      2 159.16
08/01/2026 10:36:58.441 7   159.16
      7 159.16
      7 159.16
08/01/2026 10:36:13.024 31   159.16
      31 159.16
      31 159.16
08/01/2026 10:35:18.393 31   159.16
      31 159.16
      31 159.16
08/01/2026 10:34:35.383 32   159.14
      32 159.14
      32 159.14
08/01/2026 10:33:06.540 10   159.14
      10 159.14
      10 159.14
08/01/2026 10:32:28.714 203   159.16
      203 159.16
      203 159.16
08/01/2026 10:31:06.271 1   159.12
      1 159.12
      1 159.12
08/01/2026 10:27:03.784 23   159.16
      23 159.16
      23 159.16
08/01/2026 10:26:04.630 4   159.18
      4 159.18
      4 159.18
08/01/2026 10:23:48.347 60   159.14
      60 159.14
      60 159.14
08/01/2026 10:23:44.633 4   159.12
      4 159.12
      4 159.12
08/01/2026 10:23:31.211 5   159.12
      5 159.12
      5 159.12
08/01/2026 10:23:28.128 7   159.12
      7 159.12
      7 159.12
08/01/2026 10:22:31.945 2   159.10
      2 159.10
      2 159.10
08/01/2026 10:21:58.999 29   159.10
      29 159.10
      29 159.10
08/01/2026 10:20:49.048 21   159.12
      21 159.12
      21 159.12
08/01/2026 10:20:23.462 4   159.08
      4 159.08
      4 159.08
08/01/2026 10:18:55.746 1   159.10
      1 159.10
      1 159.10
08/01/2026 10:14:30.298 2   159.26
      2 159.26
      2 159.26
08/01/2026 10:12:34.035 2   159.24
      2 159.24
      2 159.24
08/01/2026 10:11:06.025 15   159.26
      15 159.26
      15 159.26
08/01/2026 10:09:32.418 25   159.26
      25 159.26
      25 159.26
08/01/2026 10:08:59.796 8   159.24
      8 159.24
      8 159.24
08/01/2026 10:08:46.291 7   159.26
      7 159.26
      7 159.26
08/01/2026 10:08:34.447 2   159.26
      2 159.26
      2 159.26
08/01/2026 10:07:17.820 3   159.24
      3 159.24
      3 159.24
08/01/2026 10:04:29.664 1   159.28
      1 159.28
      1 159.28
08/01/2026 10:03:41.896 15   159.28
      15 159.28
      15 159.28
08/01/2026 10:03:15.653 15   159.28
      15 159.28
      15 159.28
08/01/2026 10:01:16.532 3   159.20
      3 159.20
      3 159.20
08/01/2026 10:01:00.956 63   159.22
      63 159.22
      63 159.22
08/01/2026 10:00:12.054 10   159.32
      10 159.32
      10 159.32
08/01/2026 10:00:06.683 4   159.34
      4 159.34
      4 159.34
08/01/2026 09:59:23.788 15   159.24
      15 159.24
      15 159.24
08/01/2026 09:57:51.419 1   159.30
      1 159.30
      1 159.30
08/01/2026 09:57:42.161 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:55:55.694 63   159.32
      63 159.32
      63 159.32
08/01/2026 09:50:47.385 30   159.34
      30 159.34
      30 159.34
08/01/2026 09:48:58.879 2   159.34
      2 159.34
      2 159.34
08/01/2026 09:48:55.036 8   159.34
      8 159.34
      8 159.34
08/01/2026 09:48:49.313 10   159.34
      10 159.34
      10 159.34
08/01/2026 09:48:32.077 50   159.34
      50 159.34
      50 159.34
08/01/2026 09:48:27.752 20   159.34
      20 159.34
      20 159.34
08/01/2026 09:48:16.488 3   159.32
      3 159.32
      3 159.32
08/01/2026 09:48:10.915 1   159.34
      1 159.34
      1 159.34
08/01/2026 09:48:09.750 1   159.34
      1 159.34
      1 159.34
08/01/2026 09:48:08.546 1   159.34
      1 159.34
      1 159.34
08/01/2026 09:48:04.517 1   159.34
      1 159.34
      1 159.34
08/01/2026 09:48:04.068 627   159.34
      627 159.34
      627 159.34
08/01/2026 09:47:58.183 1   159.32
      1 159.32
      1 159.32
08/01/2026 09:47:15.620 3   159.36
      3 159.36
      3 159.36
08/01/2026 09:47:06.538 15   159.40
      15 159.40
      15 159.40
08/01/2026 09:47:02.747 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:46:18.653 10   159.40
      10 159.40
      10 159.40
08/01/2026 09:45:37.021 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:45:25.716 1   159.38
      1 159.38
      1 159.38
08/01/2026 09:45:07.454 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:44:45.522 3   159.38
      3 159.38
      3 159.38
08/01/2026 09:44:35.963 1   159.42
      1 159.42
      1 159.42
08/01/2026 09:44:33.146 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:44:02.368 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:44:02.185 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:43:36.650 2   159.42
      2 159.42
      2 159.42
08/01/2026 09:41:48.554 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:41:46.284 4   159.38
      4 159.38
      4 159.38
08/01/2026 09:41:40.353 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:41:32.609 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:41:32.209 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:41:04.200 5   159.40
      5 159.40
      5 159.40
08/01/2026 09:40:56.127 2   159.38
      2 159.38
      2 159.38
08/01/2026 09:40:34.553 1   159.42
      1 159.42
      1 159.42
08/01/2026 09:40:16.151 3   159.42
      3 159.42
      3 159.42
08/01/2026 09:40:09.325 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:40:05.080 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:39:34.388 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:39:15.380 3   159.38
      3 159.38
      3 159.38
08/01/2026 09:39:04.345 1   159.38
      1 159.38
      1 159.38
08/01/2026 09:38:49.752 1   159.38
      1 159.38
      1 159.38
08/01/2026 09:38:48.982 2   159.38
      2 159.38
      2 159.38
08/01/2026 09:38:08.888 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:38:05.273 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:38:01.547 1   159.40
      1 159.40
      1 159.40
08/01/2026 09:37:45.953 3   159.36
      3 159.36
      3 159.36
08/01/2026 09:37:32.800 1   159.38
      1 159.38
      1 159.38
08/01/2026 09:37:06.228 1   159.38
      1 159.38
      1 159.38
08/01/2026 09:36:41.365 1   159.36
      1 159.36
      1 159.36
08/01/2026 09:36:15.622 3   159.34
      3 159.34
      3 159.34
08/01/2026 09:36:05.067 1   159.36
      1 159.36
      1 159.36
08/01/2026 09:35:35.199 1   159.36
      1 159.36
      1 159.36
08/01/2026 09:35:32.282 1   159.36
      1 159.36
      1 159.36
08/01/2026 09:35:24.695 1   159.36
      1 159.36
      1 159.36
08/01/2026 09:34:54.402 2   159.36
      2 159.36
      2 159.36
08/01/2026 09:34:53.010 4   159.36
      4 159.36
      4 159.36
08/01/2026 09:34:15.506 3   159.32
      3 159.32
      3 159.32
08/01/2026 09:34:05.955 1   159.32
      1 159.32
      1 159.32
08/01/2026 09:34:04.775 1   159.32
      1 159.32
      1 159.32
08/01/2026 09:33:40.803 1   159.30
      1 159.30
      1 159.30
08/01/2026 09:33:26.918 1   159.26
      1 159.26
      1 159.26
08/01/2026 09:33:15.353 3   159.24
      3 159.24
      3 159.24
08/01/2026 09:33:03.171 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:32:57.534 1   159.26
      1 159.26
      1 159.26
08/01/2026 09:32:47.961 30   159.26
      30 159.26
      30 159.26
08/01/2026 09:32:42.306 60   159.26
      60 159.26
      60 159.26
08/01/2026 09:32:32.898 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:32:20.532 28   159.24
      28 159.24
      28 159.24
08/01/2026 09:31:04.059 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:30:46.256 3   159.26
      3 159.26
      3 159.26
08/01/2026 09:30:37.505 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:30:20.001 24   159.26
      24 159.26
      24 159.26
08/01/2026 09:30:07.944 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:30:01.207 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:29:40.671 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:29:27.682 4   159.28
      4 159.28
      4 159.28
08/01/2026 09:29:16.423 3   159.26
      3 159.26
      3 159.26
08/01/2026 09:29:02.543 1   159.28
      1 159.28
      1 159.28
08/01/2026 09:28:40.033 35   159.26
      35 159.26
      35 159.26
08/01/2026 09:28:10.038 4   159.26
      4 159.26
      4 159.26
08/01/2026 09:27:08.823 5   159.26
      5 159.26
      5 159.26
08/01/2026 09:26:39.783 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:26:22.581 2   159.24
      2 159.24
      2 159.24
08/01/2026 09:24:55.732 2   159.20
      2 159.20
      2 159.20
08/01/2026 09:24:45.389 63   159.22
      63 159.22
      63 159.22
08/01/2026 09:24:45.327 4   159.20
      4 159.20
      4 159.20
08/01/2026 09:24:34.959 1   159.22
      1 159.22
      1 159.22
08/01/2026 09:24:33.455 1   159.22
      1 159.22
      1 159.22
08/01/2026 09:24:02.180 1   159.18
      1 159.18
      1 159.18
08/01/2026 09:22:50.126 7   159.14
      7 159.14
      7 159.14
08/01/2026 09:22:12.005 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:21:57.117 4   159.24
      4 159.24
      4 159.24
08/01/2026 09:21:45.750 3   159.18
      3 159.18
      3 159.18
08/01/2026 09:21:38.207 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:21:35.687 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:21:04.688 8   159.24
      8 159.24
      8 159.24
08/01/2026 09:21:00.661 5   159.24
      5 159.24
      5 159.24
08/01/2026 09:20:16.538 159   159.20
      159 159.20
      159 159.20
08/01/2026 09:19:45.426 1   159.26
      1 159.26
      1 159.26
08/01/2026 09:19:12.294 2   159.18
      2 159.18
      2 159.18
08/01/2026 09:18:16.165 3   159.18
      3 159.18
      3 159.18
08/01/2026 09:18:03.080 1   159.22
      1 159.22
      1 159.22
08/01/2026 09:17:34.802 1   159.20
      1 159.20
      1 159.20
08/01/2026 09:17:06.141 1   159.22
      1 159.22
      1 159.22
08/01/2026 09:16:46.518 3   159.20
      3 159.20
      3 159.20
08/01/2026 09:16:38.069 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:16:37.359 1   159.24
      1 159.24
      1 159.24
08/01/2026 09:15:49.765 1   159.18
      1 159.18
      1 159.18
08/01/2026 09:15:16.854 10   159.16
      10 159.16
      10 159.16
08/01/2026 09:15:11.617 31   159.18
      31 159.18
      31 159.18
08/01/2026 09:14:23.714 100   159.18
      100 159.18
      100 159.18
08/01/2026 09:12:46.054 3   159.14
      3 159.14
      3 159.14
08/01/2026 09:12:37.899 1   159.16
      1 159.16
      1 159.16
08/01/2026 09:12:35.056 6   159.16
      6 159.16
      6 159.16
08/01/2026 09:12:05.514 16   159.14
      16 159.14
      16 159.14
08/01/2026 09:10:11.035 1   159.12
      1 159.12
      1 159.12
08/01/2026 09:10:10.656 50   159.12
      50 159.12
      50 159.12
08/01/2026 09:10:01.480 1   159.14
      1 159.14
      1 159.14
08/01/2026 09:09:40.364 3   159.12
      3 159.12
      3 159.12
08/01/2026 09:08:46.961 3   159.12
      3 159.12
      3 159.12
08/01/2026 09:08:40.268 1   159.14
      1 159.14
      1 159.14
08/01/2026 09:08:40.209 1   159.14
      1 159.14
      1 159.14
08/01/2026 09:08:37.411 150   159.12
      150 159.12
      150 159.12
08/01/2026 09:07:04.843 1   159.14
      1 159.14
      1 159.14
08/01/2026 09:06:50.781 60   159.14
      60 159.14
      60 159.14
08/01/2026 09:05:37.137 16   159.12
      1 159.12
      16 159.12
      15 159.12
08/01/2026 09:05:37.072 157   159.12
      157 159.12
      157 159.12
08/01/2026 09:05:18.028 8   159.08
      8 159.08
      8 159.08
08/01/2026 09:05:04.579 1   159.14
      1 159.14
      1 159.14
08/01/2026 09:05:03.344 413   159.04
      1 159.04
      1 159.04
      1 159.04
      1 159.04
      1 159.04
      1 159.04
      13 159.04
      1 159.04
      1 159.04
      385 159.04
      200 159.04
      1 159.04
      200 159.04
      19 159.04
08/01/2026 08:50:38.475 3   158.32
      3 158.32
      3 158.32
08/01/2026 08:46:46.670 8   158.86
      8 158.86
      8 158.86
08/01/2026 08:46:43.602 1   158.86
      1 158.86
      1 158.86
08/01/2026 08:46:28.731 3   158.36
      3 158.36
      2 158.36
      1 158.36
08/01/2026 08:44:22.051 1   159.62
      1 159.62
      1 159.62
08/01/2026 08:43:53.867 4   159.10
      4 159.10
      4 159.10
08/01/2026 08:43:48.015 1   159.10
      1 159.10
      1 159.10
08/01/2026 08:43:45.315 3   159.10
      3 159.10
      3 159.10
08/01/2026 08:43:18.337 1   159.64
      1 159.64
      1 159.64
08/01/2026 08:43:01.621 2   159.64
      2 159.64
      2 159.64
08/01/2026 08:42:56.843 3   159.64
      3 159.64
      3 159.64
08/01/2026 08:42:10.269 3   159.68
      3 159.68
      3 159.68
08/01/2026 08:39:27.004 1   159.66
      1 159.66
      1 159.66
08/01/2026 08:38:49.585 1   159.70
      1 159.70
      1 159.70
08/01/2026 08:36:37.723 18   158.88
      14 158.88
      2 158.88
      18 158.88
      2 158.88
08/01/2026 08:29:03.273 3   158.96
      3 158.96
      3 158.96
08/01/2026 08:28:33.928 1   159.68
      1 159.68
      1 159.68
08/01/2026 08:27:17.808 4   159.72
      4 159.72
      4 159.72
08/01/2026 08:26:13.556 1   159.76
      1 159.76
      1 159.76
08/01/2026 08:22:15.056 4   159.00
      1 159.00
      4 159.00
      3 159.00
08/01/2026 08:17:00.534 33   159.70
      33 159.70
      6 159.70
      27 159.70
08/01/2026 08:14:37.817 1   159.68
      1 159.68
      1 159.68
08/01/2026 08:12:04.334 2   159.64
      2 159.64
      2 159.64
08/01/2026 08:11:12.794 1   159.60
      1 159.60
      1 159.60
08/01/2026 08:07:00.191 2   159.50
      2 159.50
      2 159.50
08/01/2026 08:06:52.300 157   159.52
      157 159.52
      1 159.52
      156 159.52
08/01/2026 08:00:25.895 4   158.82
      4 158.82
      4 158.82
08/01/2026 08:00:06.074 84   159.50
      84 159.50
      84 159.50
08/01/2026 08:00:05.173 19   159.50
      19 159.50
      19 159.50
08/01/2026 08:00:02.651 22   158.82
      22 158.82
      22 158.82
08/01/2026 07:59:51.721 31   159.50
      31 159.50
      31 159.50
08/01/2026 07:56:42.229 21   158.82
      21 158.82
      4 158.82
      17 158.82
08/01/2026 07:55:51.446 1   159.00
      1 159.00
      1 159.00
08/01/2026 07:54:39.884 9   159.50
      9 159.50
      9 159.50
08/01/2026 07:48:04.368 50   159.50
      50 159.50
      50 159.50
08/01/2026 07:42:22.656 1   159.50
      1 159.50
      1 159.50
08/01/2026 07:39:36.568 598   159.50
      45 159.50
      6 159.50
      31 159.50
      3 159.50
      18 159.50
      100 159.50
      125 159.50
      2 159.50
      9 159.50
      12 159.50
      3 159.50
      8 159.50
      6 159.50
      20 159.50
      490 159.50
      62 159.50
      5 159.50
      1 159.50
      31 159.50
      65 159.50
      75 159.50
      2 159.50
      4 159.50
      4 159.50
      3 159.50
      1 159.50
      5 159.50
      60 159.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM