Amazon.com Inc.

1308

1194

208.65

    > >>

Date Time Volume Order Volume Price
13/01/2026 19:06:29.812 100   208.65
      100 208.65
      100 208.65
13/01/2026 19:05:57.193 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:05:30.937 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:05:22.518 10   208.55
      10 208.55
      10 208.55
13/01/2026 19:05:06.981 2   208.55
      2 208.55
      2 208.55
13/01/2026 19:04:45.860 1   208.55
      1 208.55
      1 208.55
13/01/2026 19:04:30.966 5   208.65
      5 208.65
      5 208.65
13/01/2026 19:03:33.820 24   208.45
      24 208.45
      24 208.45
13/01/2026 19:03:12.265 14   208.55
      14 208.55
      14 208.55
13/01/2026 19:03:07.490 10   208.50
      10 208.50
      10 208.50
13/01/2026 19:01:49.487 3   208.40
      3 208.40
      3 208.40
13/01/2026 19:01:17.984 113   208.50
      113 208.50
      113 208.50
13/01/2026 19:00:54.793 20   208.60
      20 208.60
      20 208.60
13/01/2026 19:00:54.264 10   208.60
      10 208.60
      10 208.60
13/01/2026 19:00:30.461 4   208.70
      4 208.70
      4 208.70
13/01/2026 19:00:13.402 10   208.70
      10 208.70
      10 208.70
13/01/2026 19:00:06.304 10   208.65
      10 208.65
      10 208.65
13/01/2026 18:59:38.551 1   208.70
      1 208.70
      1 208.70
13/01/2026 18:59:20.052 1   208.65
      1 208.65
      1 208.65
13/01/2026 18:59:03.741 2   208.65
      2 208.65
      2 208.65
13/01/2026 18:58:48.074 5   208.65
      5 208.65
      5 208.65
13/01/2026 18:58:47.986 10   208.65
      10 208.65
      10 208.65
13/01/2026 18:58:47.846 13   208.70
      5 208.70
      13 208.70
      8 208.70
13/01/2026 18:57:41.086 13   208.90
      13 208.90
      13 208.90
13/01/2026 18:56:56.214 3   208.90
      3 208.90
      3 208.90
13/01/2026 18:56:14.323 11   208.95
      11 208.95
      11 208.95
13/01/2026 18:56:14.218 2   209.00
      2 209.00
      2 209.00
13/01/2026 18:53:11.161 7   209.15
      7 209.15
      7 209.15
13/01/2026 18:52:57.954 3   209.15
      3 209.15
      3 209.15
13/01/2026 18:52:53.862 20   209.15
      20 209.15
      20 209.15
13/01/2026 18:52:35.889 1   209.25
      1 209.25
      1 209.25
13/01/2026 18:51:13.400 40   209.25
      40 209.25
      40 209.25
13/01/2026 18:50:47.396 25   209.30
      25 209.30
      25 209.30
13/01/2026 18:49:25.465 50   209.40
      50 209.40
      50 209.40
13/01/2026 18:49:15.367 25   209.40
      25 209.40
      25 209.40
13/01/2026 18:49:13.619 5   209.35
      5 209.35
      5 209.35
13/01/2026 18:49:05.243 119   209.45
      119 209.45
      119 209.45
13/01/2026 18:48:15.970 13   209.35
      13 209.35
      13 209.35
13/01/2026 18:47:33.794 14   209.30
      14 209.30
      14 209.30
13/01/2026 18:47:27.603 100   209.35
      100 209.35
      100 209.35
13/01/2026 18:45:39.063 10   209.35
      10 209.35
      10 209.35
13/01/2026 18:45:26.829 10   209.40
      10 209.40
      10 209.40
13/01/2026 18:45:12.660 40   209.40
      40 209.40
      40 209.40
13/01/2026 18:42:58.682 5   209.50
      5 209.50
      5 209.50
13/01/2026 18:42:14.070 25   209.45
      25 209.45
      25 209.45
13/01/2026 18:41:28.312 1 400   209.40
      1 400 209.40
      1 400 209.40
13/01/2026 18:41:18.379 25   209.45
      25 209.45
      25 209.45
13/01/2026 18:40:03.049 1   209.50
      1 209.50
      1 209.50
13/01/2026 18:39:00.895 17   209.60
      17 209.60
      17 209.60
13/01/2026 18:39:00.833 60   209.55
      60 209.55
      60 209.55
13/01/2026 18:37:18.438 100   209.55
      100 209.55
      100 209.55
13/01/2026 18:37:17.139 10   209.55
      10 209.55
      10 209.55
13/01/2026 18:36:43.030 310   209.55
      310 209.55
      310 209.55
13/01/2026 18:36:09.979 50   209.60
      50 209.60
      50 209.60
13/01/2026 18:35:39.940 5   209.75
      5 209.75
      5 209.75
13/01/2026 18:35:39.683 4   209.70
      4 209.70
      4 209.70
13/01/2026 18:35:39.602 1   209.75
      1 209.75
      1 209.75
13/01/2026 18:33:43.721 12   209.75
      12 209.75
      12 209.75
13/01/2026 18:33:33.346 20   209.75
      20 209.75
      20 209.75
13/01/2026 18:33:09.488 40   209.80
      40 209.80
      40 209.80
13/01/2026 18:32:46.517 15   209.70
      15 209.70
      15 209.70
13/01/2026 18:31:19.338 10   209.45
      10 209.45
      10 209.45
13/01/2026 18:31:18.453 30   209.60
      30 209.60
      30 209.60
13/01/2026 18:30:42.074 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:30:36.896 28   209.80
      28 209.80
      28 209.80
13/01/2026 18:29:23.385 1   209.90
      1 209.90
      1 209.90
13/01/2026 18:28:27.465 7   209.80
      7 209.80
      7 209.80
13/01/2026 18:26:33.172 10   209.80
      10 209.80
      10 209.80
13/01/2026 18:26:23.562 6   209.85
      6 209.85
      6 209.85
13/01/2026 18:25:35.845 24   209.90
      24 209.90
      24 209.90
13/01/2026 18:25:09.823 17   209.90
      17 209.90
      17 209.90
13/01/2026 18:22:01.924 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:21:59.061 40   209.85
      40 209.85
      40 209.85
13/01/2026 18:21:17.462 500   209.85
      500 209.85
      500 209.85
13/01/2026 18:21:03.804 58   209.85
      58 209.85
      58 209.85
13/01/2026 18:20:56.721 2   209.85
      2 209.85
      2 209.85
13/01/2026 18:20:51.073 150   209.85
      150 209.85
      150 209.85
13/01/2026 18:20:04.868 5   209.85
      5 209.85
      5 209.85
13/01/2026 18:18:16.284 5   209.70
      5 209.70
      5 209.70
13/01/2026 18:16:57.190 5   210.00
      5 210.00
      5 210.00
13/01/2026 18:15:06.043 52   210.45
      52 210.45
      52 210.45
13/01/2026 18:14:00.518 3   210.60
      3 210.60
      3 210.60
13/01/2026 18:13:49.132 20   210.50
      20 210.50
      20 210.50
13/01/2026 18:12:53.088 10   210.65
      10 210.65
      10 210.65
13/01/2026 18:10:57.790 50   210.55
      50 210.55
      50 210.55
13/01/2026 18:10:44.925 25   210.60
      25 210.60
      25 210.60
13/01/2026 18:09:53.710 20   210.65
      20 210.65
      20 210.65
13/01/2026 18:09:28.912 1   210.55
      1 210.55
      1 210.55
13/01/2026 18:06:00.385 5   210.60
      5 210.60
      5 210.60
13/01/2026 18:05:47.832 5   210.65
      5 210.65
      5 210.65
13/01/2026 18:05:43.894 3   210.65
      3 210.65
      3 210.65
13/01/2026 18:05:05.191 4   210.60
      4 210.60
      4 210.60
13/01/2026 18:02:56.218 50   210.80
      50 210.80
      50 210.80
13/01/2026 18:00:33.896 1   210.50
      1 210.50
      1 210.50
13/01/2026 18:00:05.307 5   210.65
      5 210.65
      5 210.65
13/01/2026 18:00:03.858 5   210.65
      5 210.65
      5 210.65
13/01/2026 17:59:59.339 5   210.65
      5 210.65
      5 210.65
13/01/2026 17:59:17.715 8   210.55
      8 210.55
      8 210.55
13/01/2026 17:58:56.301 10   210.30
      10 210.30
      10 210.30
13/01/2026 17:58:28.141 3   210.20
      3 210.20
      3 210.20
13/01/2026 17:58:14.862 1   210.25
      1 210.25
      1 210.25
13/01/2026 17:58:14.654 1   210.25
      1 210.25
      1 210.25
13/01/2026 17:56:59.377 25   210.20
      25 210.20
      25 210.20
13/01/2026 17:56:55.051 50   210.25
      50 210.25
      50 210.25
13/01/2026 17:56:34.197 10   210.20
      10 210.20
      10 210.20
13/01/2026 17:56:06.415 11   210.20
      11 210.20
      11 210.20
13/01/2026 17:51:44.444 1   210.10
      1 210.10
      1 210.10
13/01/2026 17:50:38.769 20   210.00
      20 210.00
      20 210.00
13/01/2026 17:49:35.351 10   209.90
      10 209.90
      10 209.90
13/01/2026 17:49:11.696 5   209.75
      5 209.75
      5 209.75
13/01/2026 17:48:40.362 5   209.60
      5 209.60
      5 209.60
13/01/2026 17:48:02.933 30   209.60
      30 209.60
      30 209.60
13/01/2026 17:47:47.264 30   209.60
      30 209.60
      30 209.60
13/01/2026 17:47:44.748 112   209.60
      112 209.60
      112 209.60
13/01/2026 17:45:54.280 1   209.55
      1 209.55
      1 209.55
13/01/2026 17:44:25.888 5   209.70
      5 209.70
      5 209.70
13/01/2026 17:44:04.634 20   209.75
      20 209.75
      20 209.75
13/01/2026 17:42:47.584 23   209.60
      23 209.60
      23 209.60
13/01/2026 17:42:43.692 1   209.55
      1 209.55
      1 209.55
13/01/2026 17:42:37.849 5   209.55
      5 209.55
      5 209.55
13/01/2026 17:41:39.145 20   209.65
      20 209.65
      20 209.65
13/01/2026 17:41:29.183 9   209.70
      9 209.70
      9 209.70
13/01/2026 17:41:18.435 18   209.45
      18 209.45
      18 209.45
13/01/2026 17:40:51.287 1   209.45
      1 209.45
      1 209.45
13/01/2026 17:40:39.301 2   209.45
      2 209.45
      2 209.45
13/01/2026 17:39:33.015 1   209.50
      1 209.50
      1 209.50
13/01/2026 17:39:20.870 6   209.50
      6 209.50
      6 209.50
13/01/2026 17:39:17.718 1   209.45
      1 209.45
      1 209.45
13/01/2026 17:39:02.232 45   209.50
      45 209.50
      45 209.50
13/01/2026 17:38:44.334 10   209.50
      10 209.50
      10 209.50
13/01/2026 17:38:33.795 2   209.55
      2 209.55
      2 209.55
13/01/2026 17:37:22.135 20   209.60
      20 209.60
      20 209.60
13/01/2026 17:36:16.746 2   209.70
      2 209.70
      2 209.70
13/01/2026 17:35:30.399 4   209.65
      4 209.65
      4 209.65
13/01/2026 17:34:40.887 50   209.60
      50 209.60
      50 209.60
13/01/2026 17:34:33.530 1   209.65
      1 209.65
      1 209.65
13/01/2026 17:34:22.964 3   209.55
      3 209.55
      3 209.55
13/01/2026 17:33:28.809 10   209.55
      10 209.55
      10 209.55
13/01/2026 17:33:05.729 25   209.50
      25 209.50
      25 209.50
13/01/2026 17:32:57.939 50   209.50
      50 209.50
      50 209.50
13/01/2026 17:32:27.783 3   209.70
      3 209.70
      3 209.70
13/01/2026 17:31:30.361 1   209.65
      1 209.65
      1 209.65
13/01/2026 17:31:25.482 2   209.65
      2 209.65
      2 209.65
13/01/2026 17:30:55.524 9   209.65
      9 209.65
      9 209.65
13/01/2026 17:30:11.323 2   209.70
      2 209.70
      2 209.70
13/01/2026 17:29:14.910 1   209.80
      1 209.80
      1 209.80
13/01/2026 17:27:47.152 1   209.60
      1 209.60
      1 209.60
13/01/2026 17:27:15.737 76   209.50
      76 209.50
      76 209.50
13/01/2026 17:27:14.002 50   209.50
      50 209.50
      50 209.50
13/01/2026 17:27:11.660 30   209.75
      30 209.75
      30 209.75
13/01/2026 17:26:57.609 4   209.80
      4 209.80
      4 209.80
13/01/2026 17:26:53.761 30   209.75
      30 209.75
      30 209.75
13/01/2026 17:26:03.878 100   209.75
      100 209.75
      100 209.75
13/01/2026 17:25:59.913 4   209.75
      4 209.75
      4 209.75
13/01/2026 17:25:45.680 2   209.75
      2 209.75
      2 209.75
13/01/2026 17:25:28.251 13   209.85
      13 209.85
      13 209.85
13/01/2026 17:25:04.585 2   209.95
      2 209.95
      2 209.95
13/01/2026 17:24:58.726 2   209.95
      2 209.95
      2 209.95
13/01/2026 17:24:28.344 30   209.90
      30 209.90
      30 209.90
13/01/2026 17:24:25.569 10   209.85
      10 209.85
      10 209.85
13/01/2026 17:23:52.405 70   210.00
      70 210.00
      70 210.00
13/01/2026 17:23:18.322 19   209.95
      19 209.95
      19 209.95
13/01/2026 17:23:14.191 1   210.00
      1 210.00
      1 210.00
13/01/2026 17:23:03.113 71   210.00
      71 210.00
      71 210.00
13/01/2026 17:22:38.640 22   209.95
      22 209.95
      2 209.95
      20 209.95
13/01/2026 17:21:59.937 2   210.10
      2 210.10
      2 210.10
13/01/2026 17:20:43.650 4   210.20
      4 210.20
      4 210.20
13/01/2026 17:20:25.295 5   210.15
      5 210.15
      5 210.15
13/01/2026 17:19:20.401 5   210.25
      5 210.25
      5 210.25
13/01/2026 17:18:35.941 1   210.35
      1 210.35
      1 210.35
13/01/2026 17:17:57.097 3   210.40
      3 210.40
      3 210.40
13/01/2026 17:17:41.943 1   210.40
      1 210.40
      1 210.40
13/01/2026 17:17:30.864 23   210.50
      23 210.50
      23 210.50
13/01/2026 17:17:28.340 10   210.45
      10 210.45
      10 210.45
13/01/2026 17:16:51.147 30   210.45
      30 210.45
      30 210.45
13/01/2026 17:16:28.390 1   210.55
      1 210.55
      1 210.55
13/01/2026 17:16:14.186 13   210.50
      3 210.50
      13 210.50
      10 210.50
13/01/2026 17:15:37.927 18   210.25
      18 210.25
      18 210.25
13/01/2026 17:14:34.398 81   210.05
      81 210.05
      81 210.05
13/01/2026 17:14:00.191 7   210.00
      7 210.00
      7 210.00
13/01/2026 17:13:28.701 100   210.00
      100 210.00
      100 210.00
13/01/2026 17:13:26.746 40   210.00
      40 210.00
      40 210.00
13/01/2026 17:13:24.655 1   209.95
      1 209.95
      1 209.95
13/01/2026 17:13:04.450 100   209.95
      100 209.95
      100 209.95
13/01/2026 17:12:26.181 20   209.85
      20 209.85
      20 209.85
13/01/2026 17:12:17.921 30   209.90
      30 209.90
      30 209.90
13/01/2026 17:10:57.814 2   209.85
      2 209.85
      2 209.85
13/01/2026 17:10:44.286 100   209.95
      100 209.95
      100 209.95
13/01/2026 17:10:32.053 10   210.10
      10 210.10
      10 210.10
13/01/2026 17:10:00.670 1   210.10
      1 210.10
      1 210.10
13/01/2026 17:08:23.876 1   209.85
      1 209.85
      1 209.85
13/01/2026 17:07:23.897 11   209.95
      11 209.95
      11 209.95
13/01/2026 17:06:13.693 24   210.05
      24 210.05
      24 210.05
13/01/2026 17:05:36.591 175   210.00
      175 210.00
      175 210.00
13/01/2026 17:05:22.456 50   210.00
      50 210.00
      50 210.00
13/01/2026 17:05:20.473 23   209.90
      23 209.90
      23 209.90
13/01/2026 17:04:16.558 100   209.90
      100 209.90
      100 209.90
13/01/2026 17:03:42.922 5   209.85
      5 209.85
      5 209.85
13/01/2026 17:00:41.770 31   209.75
      31 209.75
      31 209.75
13/01/2026 17:00:40.871 1   209.85
      1 209.85
      1 209.85
13/01/2026 17:00:19.991 8   209.70
      8 209.70
      8 209.70
13/01/2026 17:00:00.722 1   209.60
      1 209.60
      1 209.60
13/01/2026 16:59:24.578 14   209.65
      14 209.65
      14 209.65
13/01/2026 16:59:15.569 50   209.65
      50 209.65
      50 209.65
13/01/2026 16:59:06.047 7   209.70
      7 209.70
      7 209.70
13/01/2026 16:59:04.258 10   209.70
      10 209.70
      10 209.70
13/01/2026 16:59:03.351 1   209.75
      1 209.75
      1 209.75
13/01/2026 16:58:39.083 1   209.70
      1 209.70
      1 209.70
13/01/2026 16:58:33.862 1   209.65
      1 209.65
      1 209.65
13/01/2026 16:58:17.300 5   209.55
      5 209.55
      5 209.55
13/01/2026 16:57:57.590 1   209.55
      1 209.55
      1 209.55
13/01/2026 16:57:40.424 3   209.55
      3 209.55
      3 209.55
13/01/2026 16:57:23.110 100   209.60
      100 209.60
      100 209.60
13/01/2026 16:57:01.912 152   209.60
      152 209.60
      152 209.60
13/01/2026 16:56:14.048 240   209.60
      240 209.60
      240 209.60
13/01/2026 16:55:39.578 20   209.50
      20 209.50
      20 209.50
13/01/2026 16:54:20.406 14   209.30
      14 209.30
      14 209.30
13/01/2026 16:53:54.036 9   209.05
      9 209.05
      9 209.05
13/01/2026 16:53:44.805 447   208.90
      447 208.90
      447 208.90
13/01/2026 16:53:42.448 1 500   208.90
      1 500 208.90
      1 500 208.90
13/01/2026 16:53:40.640 3   208.90
      3 208.90
      3 208.90
13/01/2026 16:52:54.923 1 500   208.90
      1 500 208.90
      1 500 208.90
13/01/2026 16:51:26.263 240   209.05
      240 209.05
      240 209.05
13/01/2026 16:51:00.850 10   209.10
      10 209.10
      10 209.10
13/01/2026 16:50:40.128 2   209.00
      2 209.00
      2 209.00
13/01/2026 16:48:25.754 10   209.00
      10 209.00
      10 209.00
13/01/2026 16:47:54.949 71   209.00
      71 209.00
      71 209.00
13/01/2026 16:47:45.047 50   209.00
      50 209.00
      50 209.00
13/01/2026 16:47:32.841 43   209.10
      43 209.10
      43 209.10
13/01/2026 16:47:29.624 50   209.10
      50 209.10
      50 209.10
13/01/2026 16:46:22.990 5   209.30
      5 209.30
      5 209.30
13/01/2026 16:45:48.938 2   209.20
      2 209.20
      2 209.20
13/01/2026 16:45:42.107 10   209.15
      10 209.15
      10 209.15
13/01/2026 16:45:33.054 1   209.20
      1 209.20
      1 209.20
13/01/2026 16:45:16.150 1   209.15
      1 209.15
      1 209.15
13/01/2026 16:44:50.013 5   209.15
      5 209.15
      5 209.15
13/01/2026 16:44:35.594 5   209.20
      5 209.20
      5 209.20
13/01/2026 16:44:27.361 12   209.20
      12 209.20
      12 209.20
13/01/2026 16:44:23.954 10   209.25
      10 209.25
      10 209.25
13/01/2026 16:44:12.997 250   209.20
      250 209.20
      250 209.20
13/01/2026 16:44:09.053 120   209.15
      120 209.15
      120 209.15
13/01/2026 16:43:28.599 240   209.30
      240 209.30
      240 209.30
13/01/2026 16:42:55.231 20   209.45
      20 209.45
      20 209.45
13/01/2026 16:42:18.693 15   209.30
      15 209.30
      15 209.30
13/01/2026 16:41:58.321 3   209.30
      3 209.30
      3 209.30
13/01/2026 16:41:54.785 10   209.35
      10 209.35
      10 209.35
13/01/2026 16:41:45.742 2   209.50
      2 209.50
      2 209.50
13/01/2026 16:40:39.382 235   209.60
      235 209.60
      235 209.60
13/01/2026 16:40:14.005 237   209.55
      237 209.55
      237 209.55
13/01/2026 16:40:08.779 14   209.60
      14 209.60
      14 209.60
13/01/2026 16:39:27.743 95   209.70
      95 209.70
      95 209.70
13/01/2026 16:39:02.738 2   209.65
      2 209.65
      2 209.65
13/01/2026 16:38:12.467 9   209.70
      9 209.70
      9 209.70
13/01/2026 16:37:56.311 29   209.85
      29 209.85
      29 209.85
13/01/2026 16:37:50.680 10   209.80
      10 209.80
      10 209.80
13/01/2026 16:37:34.901 25   209.80
      25 209.80
      25 209.80
13/01/2026 16:37:11.775 7   209.90
      7 209.90
      7 209.90
13/01/2026 16:36:41.750 1   210.00
      1 210.00
      1 210.00
13/01/2026 16:36:35.045 5   209.85
      5 209.85
      5 209.85
13/01/2026 16:36:06.872 5   209.80
      5 209.80
      5 209.80
13/01/2026 16:35:55.047 1   209.80
      1 209.80
      1 209.80
13/01/2026 16:35:49.775 3   209.80
      3 209.80
      3 209.80
13/01/2026 16:35:44.109 12   209.70
      12 209.70
      12 209.70
13/01/2026 16:35:42.292 1   209.65
      1 209.65
      1 209.65
13/01/2026 16:35:28.210 6   209.65
      6 209.65
      6 209.65
13/01/2026 16:34:57.124 95   209.40
      95 209.40
      95 209.40
13/01/2026 16:34:27.713 3   209.45
      3 209.45
      3 209.45
13/01/2026 16:34:21.842 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:33:50.117 50   209.40
      50 209.40
      50 209.40
13/01/2026 16:33:31.226 200   209.60
      200 209.60
      200 209.60
13/01/2026 16:32:53.475 1   209.35
      1 209.35
      1 209.35
13/01/2026 16:32:32.672 2   209.35
      2 209.35
      2 209.35
13/01/2026 16:32:27.225 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:32:19.895 1   209.35
      1 209.35
      1 209.35
13/01/2026 16:32:04.672 5   209.35
      5 209.35
      5 209.35
13/01/2026 16:31:50.113 1   209.40
      1 209.40
      1 209.40
13/01/2026 16:31:18.473 100   209.25
      100 209.25
      100 209.25
13/01/2026 16:30:51.781 13   209.20
      13 209.20
      13 209.20
13/01/2026 16:30:35.510 40   209.05
      40 209.05
      40 209.05
13/01/2026 16:29:07.346 60   208.95
      60 208.95
      60 208.95
13/01/2026 16:28:53.032 50   208.80
      50 208.80
      50 208.80
13/01/2026 16:28:41.016 3   208.70
      3 208.70
      3 208.70
13/01/2026 16:28:02.265 33   208.50
      33 208.50
      33 208.50
13/01/2026 16:27:44.403 13   208.45
      13 208.45
      13 208.45
13/01/2026 16:27:40.760 3   208.45
      3 208.45
      3 208.45
13/01/2026 16:27:28.805 2   208.45
      2 208.45
      2 208.45
13/01/2026 16:27:01.922 1   208.50
      1 208.50
      1 208.50
13/01/2026 16:26:44.333 24   208.55
      24 208.55
      24 208.55
13/01/2026 16:26:30.011 50   208.50
      50 208.50
      20 208.50
      30 208.50
13/01/2026 16:25:52.798 10   208.75
      10 208.75
      10 208.75
13/01/2026 16:25:50.359 1   208.65
      1 208.65
      1 208.65
13/01/2026 16:25:03.880 1   208.60
      1 208.60
      1 208.60
13/01/2026 16:24:32.184 12   208.45
      12 208.45
      12 208.45
13/01/2026 16:24:21.091 46   208.50
      20 208.50
      46 208.50
      26 208.50
13/01/2026 16:24:20.819 98   208.55
      95 208.55
      98 208.55
      3 208.55
13/01/2026 16:24:03.262 6   208.75
      6 208.75
      6 208.75
13/01/2026 16:24:01.030 50   208.80
      50 208.80
      50 208.80
13/01/2026 16:23:52.102 3   208.80
      3 208.80
      3 208.80
13/01/2026 16:23:20.522 96   209.00
      96 209.00
      96 209.00
13/01/2026 16:23:16.608 16   208.85
      16 208.85
      16 208.85
13/01/2026 16:23:12.565 5   208.90
      5 208.90
      5 208.90
13/01/2026 16:21:57.588 18   208.65
      18 208.65
      18 208.65
13/01/2026 16:21:43.081 39   208.65
      39 208.65
      39 208.65
13/01/2026 16:21:43.026 288   208.65
      288 208.65
      288 208.65
13/01/2026 16:21:37.066 10   208.70
      10 208.70
      10 208.70
13/01/2026 16:21:27.426 2   208.80
      2 208.80
      2 208.80
13/01/2026 16:21:24.605 40   208.85
      40 208.85
      40 208.85
13/01/2026 16:21:12.439 1   208.90
      1 208.90
      1 208.90
13/01/2026 16:21:06.294 20   208.95
      20 208.95
      20 208.95
13/01/2026 16:20:57.580 1 230   209.00
      1 230 209.00
      1 230 209.00
13/01/2026 16:20:56.220 40   209.00
      5 209.00
      25 209.00
      10 209.00
      40 209.00
13/01/2026 16:20:54.096 63   209.00
      8 209.00
      50 209.00
      5 209.00
      20 209.00
      5 209.00
      32 209.00
      6 209.00
13/01/2026 16:20:54.051 100   209.00
      100 209.00
      100 209.00
13/01/2026 16:20:52.976 50   209.05
      50 209.05
      50 209.05
13/01/2026 16:20:52.854 15   209.05
      15 209.05
      15 209.05
13/01/2026 16:20:52.780 5   209.10
      5 209.10
      5 209.10
13/01/2026 16:20:44.980 600   209.20
      600 209.20
      600 209.20
13/01/2026 16:20:14.107 50   209.20
      50 209.20
      50 209.20
13/01/2026 16:19:55.940 5   209.25
      5 209.25
      5 209.25
13/01/2026 16:19:48.084 850   209.20
      850 209.20
      850 209.20
13/01/2026 16:19:39.483 45   209.25
      45 209.25
      45 209.25
13/01/2026 16:19:07.255 31   209.30
      31 209.30
      31 209.30
13/01/2026 16:19:04.236 50   209.25
      50 209.25
      50 209.25
13/01/2026 16:18:50.502 6   209.25
      6 209.25
      6 209.25
13/01/2026 16:18:30.717 5   209.50
      5 209.50
      5 209.50
13/01/2026 16:18:27.578 1   209.45
      1 209.45
      1 209.45
13/01/2026 16:18:11.450 10   209.45
      10 209.45
      10 209.45
13/01/2026 16:18:09.521 100   209.45
      50 209.45
      100 209.45
      50 209.45
13/01/2026 16:18:09.370 55   209.50
      55 209.50
      55 209.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)