iShsIII-Core MSCI World U.ETF Acc

3161

2854

125.37

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:09:53.431 5   125.37
      5 125.37
      5 125.37
02/07/2026 13:09:40.913 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:09:20.347 1   125.365
      1 125.365
      1 125.365
02/07/2026 13:09:15.899 1   125.375
      1 125.375
      1 125.375
02/07/2026 13:09:10.775 2   125.375
      2 125.375
      2 125.375
02/07/2026 13:08:53.675 20   125.37
      20 125.37
      20 125.37
02/07/2026 13:08:53.408 1   125.36
      1 125.36
      1 125.36
02/07/2026 13:08:52.461 1   125.355
      1 125.355
      1 125.355
02/07/2026 13:08:48.794 40   125.37
      40 125.37
      40 125.37
02/07/2026 13:08:17.914 60   125.37
      60 125.37
      60 125.37
02/07/2026 13:07:36.140 14   125.37
      14 125.37
      14 125.37
02/07/2026 13:07:08.734 11   125.365
      11 125.365
      11 125.365
02/07/2026 13:07:02.868 3   125.35
      3 125.35
      3 125.35
02/07/2026 13:06:31.951 1   125.37
      1 125.37
      1 125.37
02/07/2026 13:06:19.504 80   125.37
      80 125.37
      80 125.37
02/07/2026 13:05:38.739 2   125.36
      2 125.36
      2 125.36
02/07/2026 13:05:11.103 4   125.38
      4 125.38
      4 125.38
02/07/2026 13:04:23.542 100   125.405
      100 125.405
      100 125.405
02/07/2026 13:04:02.606 47   125.405
      47 125.405
      47 125.405
02/07/2026 13:04:01.317 145   125.40
      145 125.40
      145 125.40
02/07/2026 13:04:01.237 351   125.41
      351 125.41
      351 125.41
02/07/2026 13:03:58.304 12   125.39
      12 125.39
      12 125.39
02/07/2026 13:03:56.666 3   125.39
      3 125.39
      3 125.39
02/07/2026 13:03:55.573 1   125.40
      1 125.40
      1 125.40
02/07/2026 13:03:53.140 700   125.40
      700 125.40
      700 125.40
02/07/2026 13:03:46.316 1   125.41
      1 125.41
      1 125.41
02/07/2026 13:03:27.400 1   125.425
      1 125.425
      1 125.425
02/07/2026 13:03:27.127 2   125.425
      2 125.425
      2 125.425
02/07/2026 13:03:04.505 3   125.43
      3 125.43
      3 125.43
02/07/2026 13:02:35.563 4   125.425
      4 125.425
      4 125.425
02/07/2026 13:02:20.660 1   125.445
      1 125.445
      1 125.445
02/07/2026 13:02:07.234 15   125.45
      15 125.45
      15 125.45
02/07/2026 13:01:56.831 3   125.445
      3 125.445
      3 125.445
02/07/2026 13:01:47.178 160   125.455
      160 125.455
      160 125.455
02/07/2026 13:01:44.263 1   125.45
      1 125.45
      1 125.45
02/07/2026 13:01:25.487 1   125.445
      1 125.445
      1 125.445
02/07/2026 13:01:19.757 5   125.425
      5 125.425
      5 125.425
02/07/2026 13:01:15.491 1   125.425
      1 125.425
      1 125.425
02/07/2026 13:00:54.266 2   125.42
      2 125.42
      2 125.42
02/07/2026 13:00:50.017 6   125.415
      6 125.415
      6 125.415
02/07/2026 13:00:42.217 80   125.41
      80 125.41
      80 125.41
02/07/2026 13:00:29.096 20   125.41
      20 125.41
      20 125.41
02/07/2026 13:00:27.412 15   125.41
      15 125.41
      15 125.41
02/07/2026 13:00:10.596 1   125.41
      1 125.41
      1 125.41
02/07/2026 12:59:58.325 1   125.41
      1 125.41
      1 125.41
02/07/2026 12:59:55.713 7   125.41
      7 125.41
      7 125.41
02/07/2026 12:59:37.406 2   125.395
      2 125.395
      2 125.395
02/07/2026 12:59:30.370 1   125.405
      1 125.405
      1 125.405
02/07/2026 12:59:20.059 1   125.415
      1 125.415
      1 125.415
02/07/2026 12:58:49.246 8   125.435
      8 125.435
      8 125.435
02/07/2026 12:58:41.759 12   125.435
      12 125.435
      12 125.435
02/07/2026 12:58:09.448 9   125.41
      9 125.41
      9 125.41
02/07/2026 12:58:01.403 4   125.405
      4 125.405
      4 125.405
02/07/2026 12:57:43.898 1   125.40
      1 125.40
      1 125.40
02/07/2026 12:57:12.078 23   125.415
      23 125.415
      23 125.415
02/07/2026 12:56:57.468 10   125.40
      10 125.40
      10 125.40
02/07/2026 12:56:30.129 200   125.40
      200 125.40
      200 125.40
02/07/2026 12:56:29.915 4   125.40
      4 125.40
      4 125.40
02/07/2026 12:56:01.741 18   125.40
      18 125.40
      18 125.40
02/07/2026 12:55:58.290 4   125.40
      4 125.40
      4 125.40
02/07/2026 12:55:29.264 1   125.385
      1 125.385
      1 125.385
02/07/2026 12:55:25.334 1   125.395
      1 125.395
      1 125.395
02/07/2026 12:54:51.621 1   125.395
      1 125.395
      1 125.395
02/07/2026 12:54:33.557 3   125.39
      3 125.39
      3 125.39
02/07/2026 12:54:15.594 8   125.39
      8 125.39
      8 125.39
02/07/2026 12:54:05.797 119   125.385
      119 125.385
      119 125.385
02/07/2026 12:53:49.445 10   125.36
      10 125.36
      10 125.36
02/07/2026 12:53:41.857 8   125.375
      8 125.375
      8 125.375
02/07/2026 12:53:41.612 1   125.375
      1 125.375
      1 125.375
02/07/2026 12:53:02.814 3   125.355
      3 125.355
      3 125.355
02/07/2026 12:52:57.916 10   125.37
      10 125.37
      10 125.37
02/07/2026 12:52:36.746 1   125.37
      1 125.37
      1 125.37
02/07/2026 12:52:30.407 400   125.355
      400 125.355
      400 125.355
02/07/2026 12:52:19.151 2   125.385
      2 125.385
      2 125.385
02/07/2026 12:52:11.071 484   125.375
      484 125.375
      484 125.375
02/07/2026 12:51:44.124 119   125.375
      119 125.375
      119 125.375
02/07/2026 12:51:26.425 16   125.385
      16 125.385
      16 125.385
02/07/2026 12:51:22.969 4   125.38
      4 125.38
      4 125.38
02/07/2026 12:51:21.044 1   125.395
      1 125.395
      1 125.395
02/07/2026 12:51:17.925 1   125.395
      1 125.395
      1 125.395
02/07/2026 12:50:38.057 1   125.405
      1 125.405
      1 125.405
02/07/2026 12:50:17.774 1   125.40
      1 125.40
      1 125.40
02/07/2026 12:50:04.542 159   125.395
      159 125.395
      159 125.395
02/07/2026 12:49:10.131 1   125.385
      1 125.385
      1 125.385
02/07/2026 12:48:42.723 4   125.375
      4 125.375
      4 125.375
02/07/2026 12:48:27.661 63   125.385
      63 125.385
      63 125.385
02/07/2026 12:48:21.495 5   125.39
      5 125.39
      5 125.39
02/07/2026 12:48:08.954 3   125.385
      3 125.385
      3 125.385
02/07/2026 12:47:09.340 8   125.39
      8 125.39
      8 125.39
02/07/2026 12:46:53.539 1   125.385
      1 125.385
      1 125.385
02/07/2026 12:46:41.969 12   125.39
      12 125.39
      12 125.39
02/07/2026 12:46:40.778 12   125.40
      12 125.40
      12 125.40
02/07/2026 12:46:25.015 157   125.40
      157 125.40
      157 125.40
02/07/2026 12:46:06.276 8   125.39
      8 125.39
      8 125.39
02/07/2026 12:46:05.160 1   125.395
      1 125.395
      1 125.395
02/07/2026 12:46:04.342 15   125.395
      15 125.395
      15 125.395
02/07/2026 12:45:28.789 1   125.41
      1 125.41
      1 125.41
02/07/2026 12:45:27.601 8   125.405
      8 125.405
      8 125.405
02/07/2026 12:45:14.151 77   125.405
      77 125.405
      77 125.405
02/07/2026 12:45:11.173 1   125.415
      1 125.415
      1 125.415
02/07/2026 12:44:47.585 3   125.41
      3 125.41
      3 125.41
02/07/2026 12:44:37.471 10   125.41
      5 125.41
      5 125.41
      10 125.41
02/07/2026 12:44:36.865 3   125.405
      3 125.405
      3 125.405
02/07/2026 12:44:33.271 3   125.415
      3 125.415
      3 125.415
02/07/2026 12:44:22.757 1   125.43
      1 125.43
      1 125.43
02/07/2026 12:43:58.162 32   125.425
      32 125.425
      32 125.425
02/07/2026 12:43:56.600 2   125.435
      2 125.435
      2 125.435
02/07/2026 12:43:37.617 8   125.45
      8 125.45
      8 125.45
02/07/2026 12:43:14.232 2   125.425
      2 125.425
      2 125.425
02/07/2026 12:43:10.237 2   125.43
      2 125.43
      2 125.43
02/07/2026 12:43:10.182 10   125.43
      10 125.43
      10 125.43
02/07/2026 12:42:45.974 7   125.435
      7 125.435
      7 125.435
02/07/2026 12:42:26.507 3   125.435
      3 125.435
      3 125.435
02/07/2026 12:42:13.715 2   125.445
      2 125.445
      2 125.445
02/07/2026 12:42:05.396 6   125.45
      6 125.45
      6 125.45
02/07/2026 12:42:04.586 20   125.45
      20 125.45
      20 125.45
02/07/2026 12:41:51.605 3   125.44
      3 125.44
      3 125.44
02/07/2026 12:41:50.835 877   125.44
      877 125.44
      877 125.44
02/07/2026 12:41:45.611 1   125.44
      1 125.44
      1 125.44
02/07/2026 12:41:17.026 1   125.45
      1 125.45
      1 125.45
02/07/2026 12:41:06.909 4   125.445
      4 125.445
      4 125.445
02/07/2026 12:40:36.542 6   125.45
      6 125.45
      6 125.45
02/07/2026 12:40:19.039 15   125.46
      15 125.46
      15 125.46
02/07/2026 12:40:14.217 80   125.46
      80 125.46
      80 125.46
02/07/2026 12:40:09.575 8   125.46
      8 125.46
      8 125.46
02/07/2026 12:40:08.570 2   125.46
      2 125.46
      2 125.46
02/07/2026 12:40:06.848 8   125.455
      8 125.455
      8 125.455
02/07/2026 12:39:55.752 1   125.455
      1 125.455
      1 125.455
02/07/2026 12:39:53.088 7   125.455
      7 125.455
      7 125.455
02/07/2026 12:39:37.853 32   125.445
      32 125.445
      32 125.445
02/07/2026 12:39:24.414 1   125.445
      1 125.445
      1 125.445
02/07/2026 12:39:02.864 9   125.445
      9 125.445
      9 125.445
02/07/2026 12:39:00.749 8   125.455
      8 125.455
      8 125.455
02/07/2026 12:38:39.932 47   125.455
      47 125.455
      47 125.455
02/07/2026 12:38:36.264 1   125.465
      1 125.465
      1 125.465
02/07/2026 12:38:35.614 3   125.465
      3 125.465
      3 125.465
02/07/2026 12:38:22.524 1   125.445
      1 125.445
      1 125.445
02/07/2026 12:38:08.618 1   125.435
      1 125.435
      1 125.435
02/07/2026 12:37:59.514 11   125.44
      11 125.44
      11 125.44
02/07/2026 12:37:58.594 6   125.44
      6 125.44
      6 125.44
02/07/2026 12:37:58.167 8   125.44
      8 125.44
      8 125.44
02/07/2026 12:37:27.229 10   125.43
      10 125.43
      10 125.43
02/07/2026 12:37:21.786 5   125.435
      5 125.435
      5 125.435
02/07/2026 12:37:05.279 5   125.42
      5 125.42
      5 125.42
02/07/2026 12:36:51.164 2   125.42
      2 125.42
      2 125.42
02/07/2026 12:36:46.224 40   125.415
      40 125.415
      40 125.415
02/07/2026 12:36:29.373 7   125.415
      7 125.415
      7 125.415
02/07/2026 12:36:19.502 9   125.405
      9 125.405
      9 125.405
02/07/2026 12:36:13.520 16   125.405
      16 125.405
      16 125.405
02/07/2026 12:36:13.384 20   125.405
      20 125.405
      20 125.405
02/07/2026 12:36:02.941 3   125.40
      3 125.40
      3 125.40
02/07/2026 12:35:54.748 3   125.41
      3 125.41
      3 125.41
02/07/2026 12:35:53.450 60   125.40
      60 125.40
      60 125.40
02/07/2026 12:35:37.445 1   125.40
      1 125.40
      1 125.40
02/07/2026 12:35:25.089 8   125.405
      8 125.405
      8 125.405
02/07/2026 12:35:15.133 12   125.405
      12 125.405
      12 125.405
02/07/2026 12:35:04.460 7   125.41
      7 125.41
      7 125.41
02/07/2026 12:34:58.708 11   125.41
      11 125.41
      11 125.41
02/07/2026 12:34:22.439 70   125.42
      70 125.42
      70 125.42
02/07/2026 12:33:56.059 67   125.40
      40 125.40
      27 125.40
      67 125.40
02/07/2026 12:33:50.651 23   125.38
      23 125.38
      23 125.38
02/07/2026 12:33:34.746 2   125.395
      2 125.395
      2 125.395
02/07/2026 12:33:28.169 4   125.38
      4 125.38
      4 125.38
02/07/2026 12:33:25.721 963   125.38
      20 125.38
      380 125.38
      963 125.38
      563 125.38
02/07/2026 12:33:24.455 16   125.375
      16 125.375
      16 125.375
02/07/2026 12:33:18.358 9   125.375
      9 125.375
      9 125.375
02/07/2026 12:33:07.710 1   125.36
      1 125.36
      1 125.36
02/07/2026 12:32:59.641 20   125.36
      20 125.36
      20 125.36
02/07/2026 12:32:46.299 1   125.37
      1 125.37
      1 125.37
02/07/2026 12:32:41.442 1   125.37
      1 125.37
      1 125.37
02/07/2026 12:32:26.119 11   125.365
      11 125.365
      11 125.365
02/07/2026 12:32:23.216 3   125.35
      3 125.35
      3 125.35
02/07/2026 12:32:12.815 5   125.36
      5 125.36
      5 125.36
02/07/2026 12:32:09.031 8   125.37
      8 125.37
      8 125.37
02/07/2026 12:32:01.724 10   125.36
      10 125.36
      10 125.36
02/07/2026 12:31:58.428 27   125.375
      27 125.375
      27 125.375
02/07/2026 12:31:46.249 73   125.375
      73 125.375
      73 125.375
02/07/2026 12:31:39.083 4   125.375
      4 125.375
      4 125.375
02/07/2026 12:31:33.017 3   125.36
      3 125.36
      3 125.36
02/07/2026 12:31:20.065 30   125.355
      30 125.355
      30 125.355
02/07/2026 12:31:15.690 1   125.36
      1 125.36
      1 125.36
02/07/2026 12:31:15.172 8   125.36
      8 125.36
      8 125.36
02/07/2026 12:30:59.832 150   125.345
      150 125.345
      150 125.345
02/07/2026 12:30:45.346 4   125.34
      4 125.34
      4 125.34
02/07/2026 12:30:39.812 57   125.355
      57 125.355
      57 125.355
02/07/2026 12:30:06.058 1   125.35
      1 125.35
      1 125.35
02/07/2026 12:30:03.339 3   125.34
      3 125.34
      3 125.34
02/07/2026 12:29:53.243 12   125.335
      12 125.335
      12 125.335
02/07/2026 12:29:28.838 16   125.32
      16 125.32
      16 125.32
02/07/2026 12:29:17.910 2   125.32
      2 125.32
      2 125.32
02/07/2026 12:29:12.949 2   125.305
      2 125.305
      2 125.305
02/07/2026 12:28:56.508 86   125.32
      86 125.32
      86 125.32
02/07/2026 12:28:55.342 1   125.31
      1 125.31
      1 125.31
02/07/2026 12:28:53.517 2   125.325
      2 125.325
      2 125.325
02/07/2026 12:28:35.809 1   125.325
      1 125.325
      1 125.325
02/07/2026 12:28:25.734 15   125.33
      15 125.33
      15 125.33
02/07/2026 12:28:25.573 30   125.33
      30 125.33
      30 125.33
02/07/2026 12:28:18.107 60   125.32
      60 125.32
      60 125.32
02/07/2026 12:28:13.276 20   125.33
      20 125.33
      20 125.33
02/07/2026 12:28:11.635 20   125.33
      20 125.33
      20 125.33
02/07/2026 12:28:02.377 8   125.325
      8 125.325
      8 125.325
02/07/2026 12:28:00.576 15   125.335
      15 125.335
      15 125.335
02/07/2026 12:27:52.823 3   125.33
      3 125.33
      3 125.33
02/07/2026 12:27:16.713 9   125.345
      9 125.345
      9 125.345
02/07/2026 12:27:14.272 4   125.345
      4 125.345
      4 125.345
02/07/2026 12:26:57.190 1   125.345
      1 125.345
      1 125.345
02/07/2026 12:26:54.383 1   125.345
      1 125.345
      1 125.345
02/07/2026 12:26:32.035 3   125.335
      3 125.335
      3 125.335
02/07/2026 12:26:14.091 1   125.335
      1 125.335
      1 125.335
02/07/2026 12:26:09.589 165   125.335
      165 125.335
      165 125.335
02/07/2026 12:25:49.315 100   125.335
      100 125.335
      100 125.335
02/07/2026 12:25:23.859 7   125.33
      7 125.33
      7 125.33
02/07/2026 12:25:16.601 1   125.335
      1 125.335
      1 125.335
02/07/2026 12:25:03.545 200   125.335
      200 125.335
      200 125.335
02/07/2026 12:24:51.274 8   125.31
      8 125.31
      8 125.31
02/07/2026 12:24:45.535 16   125.325
      16 125.325
      16 125.325
02/07/2026 12:24:12.414 1   125.325
      1 125.325
      1 125.325
02/07/2026 12:24:09.913 16   125.325
      16 125.325
      16 125.325
02/07/2026 12:23:54.472 8   125.325
      8 125.325
      8 125.325
02/07/2026 12:23:42.991 4   125.31
      4 125.31
      4 125.31
02/07/2026 12:23:33.405 3   125.31
      3 125.31
      3 125.31
02/07/2026 12:23:02.768 24   125.31
      24 125.31
      24 125.31
02/07/2026 12:22:47.721 56   125.335
      56 125.335
      56 125.335
02/07/2026 12:22:42.507 1 250   125.32
      1 250 125.32
      1 250 125.32
02/07/2026 12:22:41.451 120   125.34
      120 125.34
      120 125.34
02/07/2026 12:22:40.971 4   125.325
      4 125.325
      4 125.325
02/07/2026 12:22:35.696 20   125.315
      20 125.315
      20 125.315
02/07/2026 12:22:33.051 8   125.325
      8 125.325
      8 125.325
02/07/2026 12:22:32.776 10   125.32
      10 125.32
      10 125.32
02/07/2026 12:22:28.806 3   125.305
      3 125.305
      3 125.305
02/07/2026 12:22:21.529 3   125.32
      3 125.32
      3 125.32
02/07/2026 12:22:20.363 1   125.32
      1 125.32
      1 125.32
02/07/2026 12:21:56.538 1   125.325
      1 125.325
      1 125.325
02/07/2026 12:21:52.912 12   125.325
      12 125.325
      12 125.325
02/07/2026 12:21:27.245 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:21:24.259 1   125.30
      1 125.30
      1 125.30
02/07/2026 12:21:21.260 1   125.315
      1 125.315
      1 125.315
02/07/2026 12:20:51.128 1   125.315
      1 125.315
      1 125.315
02/07/2026 12:20:43.513 1   125.335
      1 125.335
      1 125.335
02/07/2026 12:20:30.514 1   125.335
      1 125.335
      1 125.335
02/07/2026 12:20:12.174 8   125.325
      8 125.325
      8 125.325
02/07/2026 12:19:59.981 319   125.33
      319 125.33
      319 125.33
02/07/2026 12:19:30.657 14   125.315
      14 125.315
      14 125.315
02/07/2026 12:19:22.629 1   125.305
      1 125.305
      1 125.305
02/07/2026 12:19:02.809 3   125.285
      3 125.285
      3 125.285
02/07/2026 12:18:46.159 1   125.30
      1 125.30
      1 125.30
02/07/2026 12:18:38.645 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:18:29.168 24   125.295
      24 125.295
      24 125.295
02/07/2026 12:18:22.381 720   125.285
      720 125.285
      720 125.285
02/07/2026 12:18:04.514 22   125.295
      22 125.295
      22 125.295
02/07/2026 12:17:58.369 1   125.29
      1 125.29
      1 125.29
02/07/2026 12:17:58.136 8   125.29
      8 125.29
      8 125.29
02/07/2026 12:17:38.487 2   125.29
      2 125.29
      2 125.29
02/07/2026 12:17:35.996 16   125.275
      16 125.275
      16 125.275
02/07/2026 12:17:14.475 1   125.28
      1 125.28
      1 125.28
02/07/2026 12:17:08.251 10   125.265
      10 125.265
      10 125.265
02/07/2026 12:16:21.405 40   125.30
      40 125.30
      40 125.30
02/07/2026 12:16:13.249 1   125.295
      1 125.295
      1 125.295
02/07/2026 12:16:06.518 4   125.275
      4 125.275
      4 125.275
02/07/2026 12:15:14.337 3   125.275
      3 125.275
      3 125.275
02/07/2026 12:14:49.404 2   125.27
      2 125.27
      2 125.27
02/07/2026 12:14:48.192 1   125.27
      1 125.27
      1 125.27
02/07/2026 12:14:44.255 15   125.27
      15 125.27
      15 125.27
02/07/2026 12:14:36.886 10   125.265
      10 125.265
      10 125.265
02/07/2026 12:14:35.536 7   125.28
      7 125.28
      7 125.28
02/07/2026 12:14:15.917 25   125.27
      25 125.27
      25 125.27
02/07/2026 12:14:14.607 1   125.26
      1 125.26
      1 125.26
02/07/2026 12:14:02.923 4   125.255
      4 125.255
      4 125.255
02/07/2026 12:13:51.789 6   125.275
      6 125.275
      6 125.275
02/07/2026 12:13:17.501 2   125.285
      2 125.285
      2 125.285
02/07/2026 12:13:06.080 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:12:57.878 28   125.27
      28 125.27
      28 125.27
02/07/2026 12:12:52.818 1   125.28
      1 125.28
      1 125.28
02/07/2026 12:12:52.072 29   125.265
      29 125.265
      29 125.265
02/07/2026 12:12:50.623 4   125.28
      4 125.28
      4 125.28
02/07/2026 12:12:37.027 1   125.28
      1 125.28
      1 125.28
02/07/2026 12:12:25.377 2   125.275
      2 125.275
      2 125.275
02/07/2026 12:12:22.417 49   125.28
      49 125.28
      49 125.28
02/07/2026 12:12:19.439 1   125.28
      1 125.28
      1 125.28
02/07/2026 12:12:16.831 15   125.26
      15 125.26
      15 125.26
02/07/2026 12:12:05.601 3   125.285
      3 125.285
      3 125.285
02/07/2026 12:11:10.445 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:11:04.966 3   125.29
      3 125.29
      3 125.29
02/07/2026 12:10:53.267 80   125.295
      80 125.295
      80 125.295
02/07/2026 12:10:46.097 1   125.28
      1 125.28
      1 125.28
02/07/2026 12:10:40.872 2   125.28
      2 125.28
      2 125.28
02/07/2026 12:10:38.909 2   125.28
      2 125.28
      2 125.28
02/07/2026 12:10:35.596 79   125.29
      79 125.29
      79 125.29
02/07/2026 12:10:20.176 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:10:17.180 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:09:49.071 2   125.28
      2 125.28
      2 125.28
02/07/2026 12:08:58.842 16   125.28
      16 125.28
      16 125.28
02/07/2026 12:08:58.342 85   125.28
      85 125.28
      85 125.28
02/07/2026 12:08:37.418 6   125.285
      6 125.285
      6 125.285
02/07/2026 12:08:23.823 4   125.295
      4 125.295
      4 125.295
02/07/2026 12:08:06.131 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:06:40.878 5   125.29
      5 125.29
      5 125.29
02/07/2026 12:06:32.921 3   125.28
      3 125.28
      3 125.28
02/07/2026 12:06:24.158 9   125.285
      9 125.285
      9 125.285
02/07/2026 12:06:09.751 29   125.275
      29 125.275
      29 125.275
02/07/2026 12:05:30.844 4   125.28
      4 125.28
      4 125.28
02/07/2026 12:05:11.099 3   125.26
      3 125.26
      3 125.26
02/07/2026 12:04:56.503 39   125.265
      39 125.265
      39 125.265
02/07/2026 12:04:30.512 1   125.255
      1 125.255
      1 125.255
02/07/2026 12:03:43.656 6   125.255
      6 125.255
      6 125.255
02/07/2026 12:03:33.051 39   125.235
      39 125.235
      39 125.235
02/07/2026 12:03:29.582 8   125.25
      8 125.25
      8 125.25
02/07/2026 12:03:28.897 563   125.25
      563 125.25
      563 125.25
02/07/2026 12:03:25.583 12   125.265
      12 125.265
      12 125.265
02/07/2026 12:03:13.686 4   125.28
      4 125.28
      4 125.28
02/07/2026 12:03:11.693 280   125.285
      280 125.285
      280 125.285
02/07/2026 12:02:52.232 2   125.29
      2 125.29
      2 125.29
02/07/2026 12:02:50.552 1   125.29
      1 125.29
      1 125.29
02/07/2026 12:02:50.356 47   125.29
      47 125.29
      47 125.29
02/07/2026 12:02:37.736 1   125.305
      1 125.305
      1 125.305
02/07/2026 12:02:36.451 1   125.305
      1 125.305
      1 125.305
02/07/2026 12:02:32.851 3   125.29
      3 125.29
      3 125.29
02/07/2026 12:02:31.771 1   125.30
      1 125.30
      1 125.30
02/07/2026 12:02:29.195 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:02:25.754 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:02:20.129 6   125.305
      6 125.305
      6 125.305
02/07/2026 12:02:13.906 1   125.305
      1 125.305
      1 125.305
02/07/2026 12:02:04.898 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:01:51.869 2   125.30
      2 125.30
      2 125.30
02/07/2026 12:01:44.384 1   125.285
      1 125.285
      1 125.285
02/07/2026 12:01:36.981 48   125.31
      48 125.31
      48 125.31
02/07/2026 12:01:21.018 1   125.31
      1 125.31
      1 125.31
02/07/2026 12:01:03.433 1   125.30
      1 125.30
      1 125.30
02/07/2026 12:00:56.028 20   125.32
      20 125.32
      20 125.32
02/07/2026 12:00:55.670 100   125.30
      100 125.30
      100 125.30
02/07/2026 12:00:50.777 1   125.31
      1 125.31
      1 125.31
02/07/2026 12:00:36.524 24   125.32
      24 125.32
      24 125.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM