Vanguard S&P 500 UCITS ETF

6895

6362

109.9013

    > >>

Date Time Volume Order Volume Price
25/03/2026 19:10:57.865 10   109.9013
      10 109.9013
      10 109.9013
25/03/2026 19:10:51.270 3   109.7041
      3 109.7041
      3 109.7041
25/03/2026 19:10:49.297 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 19:10:37.105 1   109.909
      1 109.909
      1 109.909
25/03/2026 19:10:09.447 2   109.8913
      2 109.8913
      2 109.8913
25/03/2026 19:10:04.565 10   109.8997
      10 109.8997
      10 109.8997
25/03/2026 19:09:58.648 1   109.7137
      1 109.7137
      1 109.7137
25/03/2026 19:09:51.958 2   109.8994
      2 109.8994
      2 109.8994
25/03/2026 19:09:51.565 3   109.7126
      3 109.7126
      3 109.7126
25/03/2026 19:09:47.621 20   109.9097
      20 109.9097
      20 109.9097
25/03/2026 19:09:35.908 5   109.8974
      5 109.8974
      5 109.8974
25/03/2026 19:09:32.615 1   109.8966
      1 109.8966
      1 109.8966
25/03/2026 19:09:06.168 1   109.8829
      1 109.8829
      1 109.8829
25/03/2026 19:08:56.612 1   109.8794
      1 109.8794
      1 109.8794
25/03/2026 19:08:56.110 2   109.8767
      2 109.8767
      2 109.8767
25/03/2026 19:08:40.963 1   109.695
      1 109.695
      1 109.695
25/03/2026 19:08:35.172 1   109.6963
      1 109.6963
      1 109.6963
25/03/2026 19:08:32.581 2   109.8804
      2 109.8804
      2 109.8804
25/03/2026 19:08:30.371 14   109.6936
      14 109.6936
      14 109.6936
25/03/2026 19:08:21.192 4   109.6931
      4 109.6931
      4 109.6931
25/03/2026 19:08:19.630 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 19:08:06.024 1   109.8979
      1 109.8979
      1 109.8979
25/03/2026 19:07:56.371 1   109.899
      1 109.899
      1 109.899
25/03/2026 19:07:50.038 3   109.91
      3 109.91
      3 109.91
25/03/2026 19:07:46.941 1   109.9197
      1 109.9197
      1 109.9197
25/03/2026 19:07:28.959 1   109.7422
      1 109.7422
      1 109.7422
25/03/2026 19:07:20.234 3   109.9328
      3 109.9328
      3 109.9328
25/03/2026 19:06:57.042 1   109.9271
      1 109.9271
      1 109.9271
25/03/2026 19:06:47.245 10   109.7543
      10 109.7543
      10 109.7543
25/03/2026 19:06:43.847 1   109.753
      1 109.753
      1 109.753
25/03/2026 19:06:37.032 1   109.9402
      1 109.9402
      1 109.9402
25/03/2026 19:06:00.316 91   109.9519
      91 109.9519
      91 109.9519
25/03/2026 19:05:57.708 1   109.9551
      1 109.9551
      1 109.9551
25/03/2026 19:05:24.697 1   109.9272
      1 109.9272
      1 109.9272
25/03/2026 19:05:07.830 1   109.9126
      1 109.9126
      1 109.9126
25/03/2026 19:05:06.675 11   109.908
      11 109.908
      11 109.908
25/03/2026 19:05:05.910 1   109.9135
      1 109.9135
      1 109.9135
25/03/2026 19:05:05.456 1   109.9121
      1 109.9121
      1 109.9121
25/03/2026 19:04:34.455 1   109.7259
      1 109.7259
      1 109.7259
25/03/2026 19:04:24.201 2   109.903
      2 109.903
      2 109.903
25/03/2026 19:04:05.942 2   109.9108
      2 109.9108
      2 109.9108
25/03/2026 19:04:00.986 10   109.9041
      10 109.9041
      10 109.9041
25/03/2026 19:03:57.920 1   109.7146
      1 109.7146
      1 109.7146
25/03/2026 19:03:51.266 5   109.7128
      5 109.7128
      5 109.7128
25/03/2026 19:03:51.149 3   109.72
      3 109.72
      3 109.72
25/03/2026 19:03:41.458 1   109.9129
      1 109.9129
      1 109.9129
25/03/2026 19:03:29.203 1   109.9152
      1 109.9152
      1 109.9152
25/03/2026 19:03:28.559 1   109.9094
      1 109.9094
      1 109.9094
25/03/2026 19:03:19.861 5   109.9138
      5 109.9138
      5 109.9138
25/03/2026 19:02:53.174 2   109.9126
      2 109.9126
      2 109.9126
25/03/2026 19:01:47.085 8   109.9078
      8 109.9078
      8 109.9078
25/03/2026 19:01:38.968 14   109.9234
      14 109.9234
      14 109.9234
25/03/2026 19:00:53.974 1   109.9031
      1 109.9031
      1 109.9031
25/03/2026 19:00:24.137 1   109.7209
      1 109.7209
      1 109.7209
25/03/2026 19:00:21.304 3   109.7164
      3 109.7164
      3 109.7164
25/03/2026 19:00:10.827 1   109.9194
      1 109.9194
      1 109.9194
25/03/2026 18:59:54.858 2   109.9162
      2 109.9162
      2 109.9162
25/03/2026 18:59:47.395 3   109.9245
      3 109.9245
      3 109.9245
25/03/2026 18:59:33.978 1   109.7337
      1 109.7337
      1 109.7337
25/03/2026 18:59:33.783 1   109.7337
      1 109.7337
      1 109.7337
25/03/2026 18:59:33.303 6   109.9162
      6 109.9162
      6 109.9162
25/03/2026 18:59:24.759 1   109.9253
      1 109.9253
      1 109.9253
25/03/2026 18:59:11.464 1   109.9325
      1 109.9325
      1 109.9325
25/03/2026 18:58:57.973 61   109.7544
      61 109.7544
      61 109.7544
25/03/2026 18:58:21.141 3   109.7425
      3 109.7425
      3 109.7425
25/03/2026 18:58:19.737 3   109.9267
      3 109.9267
      3 109.9267
25/03/2026 18:58:10.058 1   109.7292
      1 109.7292
      1 109.7292
25/03/2026 18:57:57.958 2   109.939
      2 109.939
      2 109.939
25/03/2026 18:57:44.865 1   109.9288
      1 109.9288
      1 109.9288
25/03/2026 18:56:53.359 1   109.7319
      1 109.7319
      1 109.7319
25/03/2026 18:56:45.027 1   109.8997
      1 109.8997
      1 109.8997
25/03/2026 18:56:44.374 1   109.8971
      1 109.8971
      1 109.8971
25/03/2026 18:56:43.149 1   109.7071
      1 109.7071
      1 109.7071
25/03/2026 18:56:17.864 1   109.8692
      1 109.8692
      1 109.8692
25/03/2026 18:55:52.890 1   109.8707
      1 109.8707
      1 109.8707
25/03/2026 18:55:43.968 1   109.866
      1 109.866
      1 109.866
25/03/2026 18:55:24.133 4   109.8497
      4 109.8497
      4 109.8497
25/03/2026 18:55:21.070 3   109.6832
      3 109.6832
      3 109.6832
25/03/2026 18:54:53.881 1   109.8626
      1 109.8626
      1 109.8626
25/03/2026 18:54:40.938 1   109.8642
      1 109.8642
      1 109.8642
25/03/2026 18:54:34.438 2   109.6762
      2 109.6762
      2 109.6762
25/03/2026 18:54:16.810 2   109.888
      2 109.888
      2 109.888
25/03/2026 18:54:14.510 2   109.8787
      2 109.8787
      2 109.8787
25/03/2026 18:54:09.124 1   109.8741
      1 109.8741
      1 109.8741
25/03/2026 18:54:05.513 1   109.8669
      1 109.8669
      1 109.8669
25/03/2026 18:54:04.546 46   109.8711
      46 109.8711
      46 109.8711
25/03/2026 18:54:03.330 4   109.875
      4 109.875
      4 109.875
25/03/2026 18:53:51.256 3   109.6796
      3 109.6796
      1 109.6796
      2 109.6796
25/03/2026 18:53:45.371 1   109.852
      1 109.852
      1 109.852
25/03/2026 18:53:37.574 3   109.8434
      3 109.8434
      3 109.8434
25/03/2026 18:53:31.665 1   109.8272
      1 109.8272
      1 109.8272
25/03/2026 18:53:00.861 5   109.898
      5 109.898
      5 109.898
25/03/2026 18:53:00.752 1   109.8869
      1 109.8869
      1 109.8869
25/03/2026 18:51:37.188 1   109.9141
      1 109.9141
      1 109.9141
25/03/2026 18:51:26.225 1   109.922
      1 109.922
      1 109.922
25/03/2026 18:51:04.973 1   109.7363
      1 109.7363
      1 109.7363
25/03/2026 18:50:26.064 2   109.919
      2 109.919
      2 109.919
25/03/2026 18:50:24.930 1   109.9263
      1 109.9263
      1 109.9263
25/03/2026 18:50:17.762 36   109.7368
      36 109.7368
      36 109.7368
25/03/2026 18:50:01.933 1   109.9319
      1 109.9319
      1 109.9319
25/03/2026 18:49:43.534 2   109.96
      2 109.96
      2 109.96
25/03/2026 18:49:41.755 5   109.9678
      5 109.9678
      5 109.9678
25/03/2026 18:49:38.114 1   109.7837
      1 109.7837
      1 109.7837
25/03/2026 18:49:31.575 9   109.9678
      9 109.9678
      9 109.9678
25/03/2026 18:49:05.487 5   109.9693
      5 109.9693
      5 109.9693
25/03/2026 18:48:50.536 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 18:48:25.937 1   109.9612
      1 109.9612
      1 109.9612
25/03/2026 18:48:17.856 9   109.9643
      9 109.9643
      9 109.9643
25/03/2026 18:48:15.411 1   109.97
      1 109.97
      1 109.97
25/03/2026 18:48:08.130 2   109.977
      2 109.977
      2 109.977
25/03/2026 18:48:04.756 1   109.9955
      1 109.9955
      1 109.9955
25/03/2026 18:48:04.681 10   109.9955
      10 109.9955
      10 109.9955
25/03/2026 18:48:00.614 1   109.7996
      1 109.7996
      1 109.7996
25/03/2026 18:47:55.179 1   109.982
      1 109.982
      1 109.982
25/03/2026 18:47:51.196 4   109.7909
      4 109.7909
      4 109.7909
25/03/2026 18:47:35.994 2   109.9727
      2 109.9727
      2 109.9727
25/03/2026 18:47:33.238 14   109.9921
      14 109.9921
      14 109.9921
25/03/2026 18:47:30.048 5   109.9983
      5 109.9983
      5 109.9983
25/03/2026 18:47:23.673 1   110.0044
      1 110.0044
      1 110.0044
25/03/2026 18:47:19.006 2   110.0107
      2 110.0107
      2 110.0107
25/03/2026 18:47:15.477 2   110.0112
      2 110.0112
      2 110.0112
25/03/2026 18:47:10.099 3   109.8317
      3 109.8317
      3 109.8317
25/03/2026 18:47:04.085 2   110.0223
      2 110.0223
      2 110.0223
25/03/2026 18:47:01.348 1   110.013
      1 110.013
      1 110.013
25/03/2026 18:46:48.166 1   110.0209
      1 110.0209
      1 110.0209
25/03/2026 18:46:33.287 28   109.8098
      28 109.8098
      28 109.8098
25/03/2026 18:46:33.155 2   109.9968
      2 109.9968
      2 109.9968
25/03/2026 18:46:15.122 1   110.002
      1 110.002
      1 110.002
25/03/2026 18:45:51.085 4   109.8082
      4 109.8082
      4 109.8082
25/03/2026 18:45:40.487 1   110.008
      1 110.008
      1 110.008
25/03/2026 18:45:33.239 2   110.0199
      2 110.0199
      2 110.0199
25/03/2026 18:45:32.477 10   110.0199
      10 110.0199
      10 110.0199
25/03/2026 18:45:29.994 2   110.0206
      2 110.0206
      2 110.0206
25/03/2026 18:45:29.713 1   110.0206
      1 110.0206
      1 110.0206
25/03/2026 18:45:09.152 55   110.0233
      55 110.0233
      55 110.0233
25/03/2026 18:44:38.163 1   109.8744
      1 109.8744
      1 109.8744
25/03/2026 18:44:36.326 29   109.8765
      22 109.8765
      7 109.8765
      29 109.8765
25/03/2026 18:44:24.670 1   110.0651
      1 110.0651
      1 110.0651
25/03/2026 18:44:21.131 3   109.8682
      3 109.8682
      3 109.8682
25/03/2026 18:44:21.005 3   110.0552
      3 110.0552
      3 110.0552
25/03/2026 18:44:02.082 10   110.0659
      10 110.0659
      10 110.0659
25/03/2026 18:43:41.134 1   110.0899
      1 110.0899
      1 110.0899
25/03/2026 18:43:39.778 2   110.0837
      2 110.0837
      2 110.0837
25/03/2026 18:43:28.127 1   110.0945
      1 110.0945
      1 110.0945
25/03/2026 18:43:13.934 1   110.0014
      1 110.0014
      1 110.0014
25/03/2026 18:42:57.043 5   109.9813
      5 109.9813
      5 109.9813
25/03/2026 18:42:51.084 3   109.7996
      3 109.7996
      3 109.7996
25/03/2026 18:42:25.177 4   110.0258
      4 110.0258
      4 110.0258
25/03/2026 18:42:23.521 5   110.0258
      5 110.0258
      5 110.0258
25/03/2026 18:42:20.630 2   110.012
      2 110.012
      2 110.012
25/03/2026 18:42:02.066 5   110.0169
      5 110.0169
      5 110.0169
25/03/2026 18:41:34.582 1   110.0017
      1 110.0017
      1 110.0017
25/03/2026 18:41:23.005 3   110.0094
      3 110.0094
      3 110.0094
25/03/2026 18:41:22.494 5   110.008
      5 110.008
      5 110.008
25/03/2026 18:41:21.193 4   109.8224
      4 109.8224
      4 109.8224
25/03/2026 18:41:08.210 1   110.0099
      1 110.0099
      1 110.0099
25/03/2026 18:41:07.778 2   110.00
      2 110.00
      2 110.00
25/03/2026 18:40:55.638 44   110.013
      44 110.013
      44 110.013
25/03/2026 18:40:48.624 5   110.0255
      5 110.0255
      5 110.0255
25/03/2026 18:40:42.345 1   110.0117
      1 110.0117
      1 110.0117
25/03/2026 18:40:34.869 1   110.0185
      1 110.0185
      1 110.0185
25/03/2026 18:40:02.308 1   110.023
      1 110.023
      1 110.023
25/03/2026 18:39:59.630 1   110.0193
      1 110.0193
      1 110.0193
25/03/2026 18:39:51.093 3   109.8277
      3 109.8277
      3 109.8277
25/03/2026 18:39:44.374 1   109.8263
      1 109.8263
      1 109.8263
25/03/2026 18:39:29.454 1   110.0149
      1 110.0149
      1 110.0149
25/03/2026 18:39:29.098 1   110.0073
      1 110.0073
      1 110.0073
25/03/2026 18:39:20.304 1   109.983
      1 109.983
      1 109.983
25/03/2026 18:39:12.644 14   109.976
      14 109.976
      14 109.976
25/03/2026 18:38:22.666 3   109.9554
      3 109.9554
      3 109.9554
25/03/2026 18:38:12.200 1   109.9549
      1 109.9549
      1 109.9549
25/03/2026 18:37:56.308 1   109.9665
      1 109.9665
      1 109.9665
25/03/2026 18:37:53.871 1   109.9653
      1 109.9653
      1 109.9653
25/03/2026 18:37:44.932 10   109.7854
      10 109.7854
      10 109.7854
25/03/2026 18:37:21.163 3   109.7666
      3 109.7666
      3 109.7666
25/03/2026 18:37:13.950 2   109.9535
      2 109.9535
      2 109.9535
25/03/2026 18:37:13.488 3   109.9535
      3 109.9535
      3 109.9535
25/03/2026 18:37:11.030 1   109.9535
      1 109.9535
      1 109.9535
25/03/2026 18:35:58.212 2   109.974
      2 109.974
      2 109.974
25/03/2026 18:35:56.729 2   109.9761
      2 109.9761
      2 109.9761
25/03/2026 18:35:52.732 5   109.9692
      5 109.9692
      5 109.9692
25/03/2026 18:35:51.922 1   109.9724
      1 109.9724
      1 109.9724
25/03/2026 18:35:46.950 1   109.9729
      1 109.9729
      1 109.9729
25/03/2026 18:35:45.388 1   109.7866
      1 109.7866
      1 109.7866
25/03/2026 18:35:44.844 1   109.7839
      1 109.7839
      1 109.7839
25/03/2026 18:35:26.619 1   109.965
      1 109.965
      1 109.965
25/03/2026 18:35:21.127 5   109.7829
      5 109.7829
      5 109.7829
25/03/2026 18:35:12.339 10   109.9674
      10 109.9674
      10 109.9674
25/03/2026 18:35:09.159 2   109.9659
      2 109.9659
      2 109.9659
25/03/2026 18:35:05.760 3   109.9598
      3 109.9598
      3 109.9598
25/03/2026 18:35:03.648 1   109.9598
      1 109.9598
      1 109.9598
25/03/2026 18:34:56.183 1   109.9525
      1 109.9525
      1 109.9525
25/03/2026 18:34:53.141 3   109.9474
      3 109.9474
      3 109.9474
25/03/2026 18:34:49.682 4   109.9474
      4 109.9474
      4 109.9474
25/03/2026 18:34:38.137 1   109.9387
      1 109.9387
      1 109.9387
25/03/2026 18:34:32.559 3   109.9507
      3 109.9507
      3 109.9507
25/03/2026 18:34:26.126 3   109.9589
      3 109.9589
      3 109.9589
25/03/2026 18:34:25.569 5   109.9562
      5 109.9562
      5 109.9562
25/03/2026 18:34:25.166 1   109.7694
      1 109.7694
      1 109.7694
25/03/2026 18:34:17.324 2   109.9615
      2 109.9615
      2 109.9615
25/03/2026 18:34:11.816 1   109.7623
      1 109.7623
      1 109.7623
25/03/2026 18:34:11.553 1   109.7623
      1 109.7623
      1 109.7623
25/03/2026 18:34:04.028 1   109.751
      1 109.751
      1 109.751
25/03/2026 18:34:02.353 1   109.751
      1 109.751
      1 109.751
25/03/2026 18:33:53.243 1   109.7556
      1 109.7556
      1 109.7556
25/03/2026 18:33:31.323 1   109.7513
      1 109.7513
      1 109.7513
25/03/2026 18:33:26.106 1   109.9308
      1 109.9308
      1 109.9308
25/03/2026 18:33:22.749 1   109.9321
      1 109.9321
      1 109.9321
25/03/2026 18:33:02.749 4   109.933
      4 109.933
      4 109.933
25/03/2026 18:32:51.076 3   109.7397
      3 109.7397
      3 109.7397
25/03/2026 18:32:45.237 1   109.9233
      1 109.9233
      1 109.9233
25/03/2026 18:32:35.369 1   109.9192
      1 109.9192
      1 109.9192
25/03/2026 18:32:34.098 3   109.9182
      3 109.9182
      3 109.9182
25/03/2026 18:32:14.459 46   109.9172
      46 109.9172
      46 109.9172
25/03/2026 18:32:06.583 1   109.9023
      1 109.9023
      1 109.9023
25/03/2026 18:31:56.072 1   109.9174
      1 109.9174
      1 109.9174
25/03/2026 18:31:48.143 1   109.7373
      1 109.7373
      1 109.7373
25/03/2026 18:31:28.298 1   109.9479
      1 109.9479
      1 109.9479
25/03/2026 18:31:21.156 3   109.7608
      3 109.7608
      3 109.7608
25/03/2026 18:31:13.910 1   109.943
      1 109.943
      1 109.943
25/03/2026 18:31:07.316 10   109.947
      10 109.947
      10 109.947
25/03/2026 18:30:56.620 1   109.9527
      1 109.9527
      1 109.9527
25/03/2026 18:30:47.327 1   109.9514
      1 109.9514
      1 109.9514
25/03/2026 18:30:46.385 1   109.9468
      1 109.9468
      1 109.9468
25/03/2026 18:30:25.965 2   109.9362
      2 109.9362
      2 109.9362
25/03/2026 18:30:01.534 1   109.7773
      1 109.7773
      1 109.7773
25/03/2026 18:29:56.425 20   109.7815
      20 109.7815
      20 109.7815
25/03/2026 18:29:51.033 3   109.7838
      3 109.7838
      3 109.7838
25/03/2026 18:29:44.328 1   109.9692
      1 109.9692
      1 109.9692
25/03/2026 18:29:42.931 1   109.9754
      1 109.9754
      1 109.9754
25/03/2026 18:29:29.053 73   109.9668
      73 109.9668
      73 109.9668
25/03/2026 18:29:18.115 1   109.8006
      1 109.8006
      1 109.8006
25/03/2026 18:28:38.247 5   109.9898
      5 109.9898
      5 109.9898
25/03/2026 18:28:30.831 1   109.9779
      1 109.9779
      1 109.9779
25/03/2026 18:28:30.218 1   109.9779
      1 109.9779
      1 109.9779
25/03/2026 18:28:26.891 1   109.9784
      1 109.9784
      1 109.9784
25/03/2026 18:28:25.382 10   109.7961
      10 109.7961
      10 109.7961
25/03/2026 18:28:18.563 1   109.9798
      1 109.9798
      1 109.9798
25/03/2026 18:27:41.740 8   109.9687
      8 109.9687
      8 109.9687
25/03/2026 18:27:29.719 2   109.77
      2 109.77
      2 109.77
25/03/2026 18:27:08.695 1   109.9738
      1 109.9738
      1 109.9738
25/03/2026 18:27:06.338 1   109.9674
      1 109.9674
      1 109.9674
25/03/2026 18:27:05.876 10   109.9674
      10 109.9674
      10 109.9674
25/03/2026 18:26:58.523 1   109.7744
      1 109.7744
      1 109.7744
25/03/2026 18:26:40.916 3   109.9606
      3 109.9606
      3 109.9606
25/03/2026 18:26:36.483 3   109.9679
      3 109.9679
      3 109.9679
25/03/2026 18:26:21.164 3   109.7779
      3 109.7779
      3 109.7779
25/03/2026 18:26:19.730 5   109.9624
      5 109.9624
      5 109.9624
25/03/2026 18:26:16.371 2   109.9633
      2 109.9633
      2 109.9633
25/03/2026 18:26:16.173 1   109.9633
      1 109.9633
      1 109.9633
25/03/2026 18:26:13.759 1   109.9652
      1 109.9652
      1 109.9652
25/03/2026 18:26:12.453 1   109.9524
      1 109.9524
      1 109.9524
25/03/2026 18:26:10.310 2   109.7685
      2 109.7685
      2 109.7685
25/03/2026 18:25:48.554 1   109.921
      1 109.921
      1 109.921
25/03/2026 18:25:26.741 3   109.7497
      3 109.7497
      3 109.7497
25/03/2026 18:25:21.284 8   109.9323
      8 109.9323
      8 109.9323
25/03/2026 18:25:10.659 1   109.9241
      1 109.9241
      1 109.9241
25/03/2026 18:25:09.384 9   109.9282
      9 109.9282
      9 109.9282
25/03/2026 18:25:01.078 1   109.9191
      1 109.9191
      1 109.9191
25/03/2026 18:24:30.187 2   109.9034
      2 109.9034
      2 109.9034
25/03/2026 18:24:13.272 2   109.736
      2 109.736
      2 109.736
25/03/2026 18:23:26.877 4   109.9374
      4 109.9374
      4 109.9374
25/03/2026 18:23:21.163 3   109.7444
      3 109.7444
      3 109.7444
25/03/2026 18:23:09.039 3   109.9237
      3 109.9237
      3 109.9237
25/03/2026 18:22:49.634 3   109.9243
      3 109.9243
      3 109.9243
25/03/2026 18:22:35.492 140   109.9482
      140 109.9482
      140 109.9482
25/03/2026 18:22:10.909 1   109.9175
      1 109.9175
      1 109.9175
25/03/2026 18:22:02.123 4   109.9232
      4 109.9232
      4 109.9232
25/03/2026 18:21:48.507 2   109.7257
      2 109.7257
      2 109.7257
25/03/2026 18:21:48.265 2   109.9125
      2 109.9125
      2 109.9125
25/03/2026 18:21:47.090 4   109.9153
      4 109.9153
      4 109.9153
25/03/2026 18:21:36.305 4   109.9121
      4 109.9121
      4 109.9121
25/03/2026 18:21:32.523 2   109.7148
      2 109.7148
      2 109.7148
25/03/2026 18:21:22.360 2   109.8916
      2 109.8916
      2 109.8916
25/03/2026 18:21:17.358 16   109.7053
      16 109.7053
      16 109.7053
25/03/2026 18:21:16.496 1   109.8921
      1 109.8921
      1 109.8921
25/03/2026 18:20:51.629 2   109.90
      2 109.90
      2 109.90
25/03/2026 18:20:32.261 3   109.875
      3 109.875
      3 109.875
25/03/2026 18:20:26.271 1   109.8693
      1 109.8693
      1 109.8693
25/03/2026 18:20:20.113 1   109.8822
      1 109.8822
      1 109.8822
25/03/2026 18:20:18.478 5   109.8771
      5 109.8771
      5 109.8771
25/03/2026 18:20:06.778 1   109.6733
      1 109.6733
      1 109.6733
25/03/2026 18:19:57.665 8   109.6805
      8 109.6805
      8 109.6805
25/03/2026 18:19:55.057 1   109.8626
      1 109.8626
      1 109.8626
25/03/2026 18:19:51.151 3   109.6808
      3 109.6808
      3 109.6808
25/03/2026 18:19:43.214 5   109.8807
      5 109.8807
      5 109.8807
25/03/2026 18:19:40.418 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 18:19:25.776 2   109.8512
      2 109.8512
      2 109.8512
25/03/2026 18:18:57.548 1   109.8443
      1 109.8443
      1 109.8443
25/03/2026 18:18:51.256 4   109.6602
      4 109.6602
      4 109.6602
25/03/2026 18:18:44.459 5   109.8684
      5 109.8684
      5 109.8684
25/03/2026 18:18:43.132 1   109.8652
      1 109.8652
      1 109.8652
25/03/2026 18:18:42.698 2   109.861
      2 109.861
      2 109.861
25/03/2026 18:18:42.210 1   109.861
      1 109.861
      1 109.861
25/03/2026 18:18:12.719 2   109.8714
      2 109.8714
      2 109.8714
25/03/2026 18:17:59.079 2   109.8522
      2 109.8522
      2 109.8522
25/03/2026 18:17:51.023 17   109.8603
      17 109.8603
      17 109.8603
25/03/2026 18:17:48.193 1   109.8657
      1 109.8657
      1 109.8657
25/03/2026 18:17:47.609 1   109.8666
      1 109.8666
      1 109.8666
25/03/2026 18:17:39.249 1   109.6842
      1 109.6842
      1 109.6842
25/03/2026 18:17:32.292 2   109.8693
      2 109.8693
      2 109.8693
25/03/2026 18:17:29.342 2   109.8614
      2 109.8614
      2 109.8614
25/03/2026 18:17:26.360 1   109.8614
      1 109.8614
      1 109.8614
25/03/2026 18:17:25.231 2   109.8744
      2 109.8744
      2 109.8744
25/03/2026 18:17:12.691 28   109.6646
      18 109.6646
      10 109.6646
      28 109.6646
25/03/2026 18:16:56.201 1   109.858
      1 109.858
      1 109.858
25/03/2026 18:16:50.827 1   109.6722
      1 109.6722
      1 109.6722
25/03/2026 18:16:46.114 1   109.849
      1 109.849
      1 109.849
25/03/2026 18:16:35.375 5   109.8642
      5 109.8642
      5 109.8642
25/03/2026 18:16:34.396 3   109.6783
      3 109.6783
      3 109.6783
25/03/2026 18:16:29.756 1   109.6852
      1 109.6852
      1 109.6852
25/03/2026 18:16:21.125 3   109.6957
      3 109.6957
      3 109.6957
25/03/2026 18:16:15.813 5   109.8934
      5 109.8934
      5 109.8934
25/03/2026 18:16:12.457 2   109.9014
      2 109.9014
      2 109.9014
25/03/2026 18:16:10.176 1   109.8968
      1 109.8968
      1 109.8968
25/03/2026 18:16:08.720 2   109.8968
      2 109.8968
      2 109.8968
25/03/2026 18:15:59.062 2   109.80
      2 109.80
      2 109.80
25/03/2026 18:15:56.924 1   109.90
      1 109.90
      1 109.90
25/03/2026 18:15:39.978 1   109.7285
      1 109.7285
      1 109.7285
25/03/2026 18:15:26.433 1   109.9194
      1 109.9194
      1 109.9194
25/03/2026 18:15:25.833 3   109.9194
      3 109.9194
      3 109.9194
25/03/2026 18:15:25.517 2   109.9194
      2 109.9194
      2 109.9194
25/03/2026 18:15:13.777 1   109.7481
      1 109.7481
      1 109.7481
25/03/2026 18:15:09.269 1   109.9353
      1 109.9353
      1 109.9353
25/03/2026 18:14:51.174 3   109.764
      3 109.764
      3 109.764
25/03/2026 18:14:44.781 1   109.9485
      1 109.9485
      1 109.9485
25/03/2026 18:14:33.782 1   109.7424
      1 109.7424
      1 109.7424
25/03/2026 18:14:20.139 1   109.9371
      1 109.9371
      1 109.9371
25/03/2026 18:14:09.046 1   109.9356
      1 109.9356
      1 109.9356
25/03/2026 18:13:56.314 2   109.9276
      2 109.9276
      2 109.9276
25/03/2026 18:13:32.684 9   109.9392
      9 109.9392
      9 109.9392
25/03/2026 18:13:26.056 1   109.9311
      1 109.9311
      1 109.9311
25/03/2026 18:13:21.204 3   109.7447
      3 109.7447
      3 109.7447

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM