PayPal Holdings Inc.

1126

954

49.56

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:58:38.808 100   49.56
      100 49.56
      100 49.56
09/01/2026 21:58:30.158 40   49.615
      40 49.615
      40 49.615
09/01/2026 21:57:52.505 5   49.595
      5 49.595
      5 49.595
09/01/2026 21:56:25.900 21   49.57
      21 49.57
      21 49.57
09/01/2026 21:54:01.303 17   49.465
      17 49.465
      17 49.465
09/01/2026 21:53:26.522 30   49.465
      30 49.465
      30 49.465
09/01/2026 21:53:01.350 5   49.46
      5 49.46
      5 49.46
09/01/2026 21:49:54.918 30   49.475
      30 49.475
      30 49.475
09/01/2026 21:49:51.699 50   49.475
      50 49.475
      50 49.475
09/01/2026 21:48:37.828 193   49.445
      193 49.445
      173 49.445
      20 49.445
09/01/2026 21:47:52.048 5   49.465
      5 49.465
      5 49.465
09/01/2026 21:45:35.727 10   49.495
      10 49.495
      10 49.495
09/01/2026 21:44:39.505 200   49.47
      200 49.47
      200 49.47
09/01/2026 21:43:11.399 150   49.50
      150 49.50
      150 49.50
09/01/2026 21:40:34.809 100   49.535
      100 49.535
      100 49.535
09/01/2026 21:39:42.470 10   49.505
      10 49.505
      10 49.505
09/01/2026 21:38:03.786 10   49.46
      10 49.46
      10 49.46
09/01/2026 21:36:51.563 25   49.51
      25 49.51
      25 49.51
09/01/2026 21:33:24.514 3   49.495
      3 49.495
      3 49.495
09/01/2026 21:33:14.980 500   49.50
      500 49.50
      500 49.50
09/01/2026 21:32:20.545 39   49.52
      39 49.52
      39 49.52
09/01/2026 21:29:18.385 50   49.495
      50 49.495
      50 49.495
09/01/2026 21:29:17.653 40   49.495
      40 49.495
      40 49.495
09/01/2026 21:28:23.726 20   49.495
      20 49.495
      20 49.495
09/01/2026 21:27:28.979 60   49.445
      60 49.445
      60 49.445
09/01/2026 21:26:58.733 20   49.485
      20 49.485
      20 49.485
09/01/2026 21:26:31.571 85   49.495
      85 49.495
      85 49.495
09/01/2026 21:24:59.066 3   49.485
      3 49.485
      3 49.485
09/01/2026 21:24:18.355 40   49.415
      40 49.415
      40 49.415
09/01/2026 21:24:03.061 1 771   49.47
      500 49.47
      1 271 49.47
      1 771 49.47
09/01/2026 21:23:46.991 2 000   49.47
      2 000 49.47
      2 000 49.47
09/01/2026 21:20:19.981 50   49.48
      50 49.48
      50 49.48
09/01/2026 21:18:51.864 50   49.50
      50 49.50
      50 49.50
09/01/2026 21:18:00.982 50   49.43
      50 49.43
      50 49.43
09/01/2026 21:17:53.159 21   49.485
      21 49.485
      21 49.485
09/01/2026 21:17:11.661 20   49.485
      20 49.485
      20 49.485
09/01/2026 21:16:53.235 5   49.475
      5 49.475
      5 49.475
09/01/2026 21:16:09.465 160   49.405
      160 49.405
      160 49.405
09/01/2026 21:14:37.228 80   49.46
      80 49.46
      80 49.46
09/01/2026 21:14:31.538 18   49.405
      18 49.405
      18 49.405
09/01/2026 21:13:30.542 191   49.44
      191 49.44
      191 49.44
09/01/2026 21:11:47.245 191   49.415
      191 49.415
      191 49.415
09/01/2026 21:11:25.673 29   49.43
      29 49.43
      29 49.43
09/01/2026 21:11:19.540 24   49.405
      24 49.405
      24 49.405
09/01/2026 21:11:17.879 11   49.43
      11 49.43
      11 49.43
09/01/2026 21:10:32.511 31   49.46
      31 49.46
      31 49.46
09/01/2026 21:09:42.255 200   49.46
      200 49.46
      200 49.46
09/01/2026 21:08:44.162 4   49.47
      4 49.47
      4 49.47
09/01/2026 21:07:37.141 70   49.47
      70 49.47
      70 49.47
09/01/2026 21:06:42.867 95   49.415
      95 49.415
      95 49.415
09/01/2026 21:05:42.954 20   49.47
      20 49.47
      20 49.47
09/01/2026 21:02:48.630 3   49.405
      3 49.405
      3 49.405
09/01/2026 20:58:22.857 250   49.425
      250 49.425
      250 49.425
09/01/2026 20:53:38.743 150   49.42
      150 49.42
      3 49.42
      147 49.42
09/01/2026 20:52:13.481 20   49.45
      20 49.45
      20 49.45
09/01/2026 20:47:55.066 10   49.455
      10 49.455
      10 49.455
09/01/2026 20:47:13.417 191   49.425
      191 49.425
      191 49.425
09/01/2026 20:46:02.542 17   49.355
      17 49.355
      17 49.355
09/01/2026 20:45:19.961 1 942   49.40
      1 012 49.40
      30 49.40
      400 49.40
      500 49.40
      1 942 49.40
09/01/2026 20:43:33.479 191   49.405
      191 49.405
      191 49.405
09/01/2026 20:42:36.590 100   49.41
      100 49.41
      100 49.41
09/01/2026 20:41:28.997 16   49.375
      16 49.375
      16 49.375
09/01/2026 20:41:19.126 51   49.375
      21 49.375
      51 49.375
      30 49.375
09/01/2026 20:41:01.698 200   49.425
      200 49.425
      200 49.425
09/01/2026 20:40:49.053 150   49.425
      150 49.425
      150 49.425
09/01/2026 20:40:34.663 191   49.425
      191 49.425
      191 49.425
09/01/2026 20:39:09.236 250   49.435
      250 49.435
      250 49.435
09/01/2026 20:38:12.601 100   49.42
      100 49.42
      100 49.42
09/01/2026 20:34:55.739 100   49.405
      100 49.405
      100 49.405
09/01/2026 20:34:17.234 20   49.435
      20 49.435
      20 49.435
09/01/2026 20:32:16.390 3   49.445
      3 49.445
      3 49.445
09/01/2026 20:31:06.994 21   49.415
      21 49.415
      21 49.415
09/01/2026 20:30:49.284 44   49.42
      44 49.42
      44 49.42
09/01/2026 20:30:17.059 25   49.425
      25 49.425
      25 49.425
09/01/2026 20:30:06.754 85   49.425
      85 49.425
      85 49.425
09/01/2026 20:29:53.359 6   49.425
      6 49.425
      6 49.425
09/01/2026 20:29:31.986 3   49.375
      3 49.375
      3 49.375
09/01/2026 20:29:21.421 9   49.425
      9 49.425
      9 49.425
09/01/2026 20:28:54.727 20   49.425
      20 49.425
      20 49.425
09/01/2026 20:27:20.257 5   49.43
      5 49.43
      5 49.43
09/01/2026 20:26:30.612 11   49.42
      11 49.42
      11 49.42
09/01/2026 20:23:09.999 100   49.42
      100 49.42
      100 49.42
09/01/2026 20:23:09.895 50   49.42
      50 49.42
      50 49.42
09/01/2026 20:21:58.743 1 000   49.405
      1 000 49.405
      1 000 49.405
09/01/2026 20:21:08.558 7   49.49
      7 49.49
      7 49.49
09/01/2026 20:20:28.546 815   49.50
      20 49.50
      100 49.50
      30 49.50
      80 49.50
      100 49.50
      11 49.50
      200 49.50
      815 49.50
      80 49.50
      28 49.50
      100 49.50
      50 49.50
      16 49.50
09/01/2026 20:17:17.906 10   49.505
      10 49.505
      10 49.505
09/01/2026 20:16:09.421 5   49.505
      5 49.505
      5 49.505
09/01/2026 20:16:06.987 58   49.53
      58 49.53
      58 49.53
09/01/2026 20:15:11.523 10   49.505
      10 49.505
      10 49.505
09/01/2026 20:14:57.861 25   49.53
      25 49.53
      25 49.53
09/01/2026 20:14:22.668 235   49.52
      235 49.52
      235 49.52
09/01/2026 20:14:05.288 29   49.495
      6 49.495
      22 49.495
      29 49.495
      1 49.495
09/01/2026 20:13:47.485 10   49.495
      6 49.495
      4 49.495
      10 49.495
09/01/2026 20:11:36.015 12   49.55
      12 49.55
      12 49.55
09/01/2026 20:11:09.060 49   49.53
      49 49.53
      49 49.53
09/01/2026 20:11:03.030 10   49.55
      10 49.55
      10 49.55
09/01/2026 20:10:53.655 100   49.55
      100 49.55
      100 49.55
09/01/2026 20:10:46.036 20   49.505
      20 49.505
      20 49.505
09/01/2026 20:10:44.194 10   49.56
      10 49.56
      10 49.56
09/01/2026 20:08:43.982 100   49.56
      100 49.56
      100 49.56
09/01/2026 20:04:19.719 26   49.575
      26 49.575
      26 49.575
09/01/2026 20:04:06.598 30   49.535
      30 49.535
      30 49.535
09/01/2026 20:01:02.899 30   49.63
      30 49.63
      30 49.63
09/01/2026 20:00:49.733 200   49.645
      200 49.645
      200 49.645
09/01/2026 20:00:43.825 60   49.645
      60 49.645
      60 49.645
09/01/2026 20:00:18.446 20   49.68
      20 49.68
      20 49.68
09/01/2026 19:59:49.581 85   49.69
      85 49.69
      85 49.69
09/01/2026 19:59:45.907 20   49.69
      20 49.69
      20 49.69
09/01/2026 19:57:26.108 25   49.67
      25 49.67
      25 49.67
09/01/2026 19:57:19.107 40   49.675
      40 49.675
      40 49.675
09/01/2026 19:55:47.202 30   49.675
      30 49.675
      30 49.675
09/01/2026 19:52:18.630 10   49.685
      10 49.685
      10 49.685
09/01/2026 19:50:54.955 10   49.675
      10 49.675
      10 49.675
09/01/2026 19:50:49.480 100   49.62
      100 49.62
      100 49.62
09/01/2026 19:50:11.205 2   49.645
      2 49.645
      2 49.645
09/01/2026 19:49:48.891 10   49.645
      10 49.645
      10 49.645
09/01/2026 19:49:33.269 5   49.675
      5 49.675
      5 49.675
09/01/2026 19:47:54.645 200   49.64
      200 49.64
      200 49.64
09/01/2026 19:45:51.523 100   49.625
      100 49.625
      100 49.625
09/01/2026 19:41:20.811 70   49.615
      70 49.615
      70 49.615
09/01/2026 19:39:33.896 25   49.615
      25 49.615
      25 49.615
09/01/2026 19:39:03.532 20   49.615
      20 49.615
      20 49.615
09/01/2026 19:38:28.306 20   49.56
      20 49.56
      20 49.56
09/01/2026 19:37:50.549 2   49.545
      2 49.545
      2 49.545
09/01/2026 19:37:18.686 120   49.535
      40 49.535
      20 49.535
      60 49.535
      120 49.535
09/01/2026 19:37:09.767 1 000   49.60
      1 000 49.60
      1 000 49.60
09/01/2026 19:36:43.125 97   49.625
      97 49.625
      97 49.625
09/01/2026 19:36:32.342 100   49.605
      100 49.605
      100 49.605
09/01/2026 19:36:00.973 100   49.64
      100 49.64
      100 49.64
09/01/2026 19:33:29.591 10   49.605
      10 49.605
      10 49.605
09/01/2026 19:33:18.007 20   49.635
      20 49.635
      20 49.635
09/01/2026 19:31:08.334 10   49.645
      10 49.645
      10 49.645
09/01/2026 19:28:39.370 100   49.64
      100 49.64
      100 49.64
09/01/2026 19:27:47.116 32   49.64
      32 49.64
      32 49.64
09/01/2026 19:27:39.772 29   49.63
      29 49.63
      29 49.63
09/01/2026 19:24:32.868 100   49.60
      100 49.60
      100 49.60
09/01/2026 19:23:36.931 4   49.63
      4 49.63
      4 49.63
09/01/2026 19:22:37.551 1 007   49.64
      1 007 49.64
      1 007 49.64
09/01/2026 19:22:00.650 1   49.61
      1 49.61
      1 49.61
09/01/2026 19:20:56.516 16   49.565
      16 49.565
      16 49.565
09/01/2026 19:20:09.295 375   49.595
      375 49.595
      375 49.595
09/01/2026 19:20:00.942 40   49.595
      40 49.595
      40 49.595
09/01/2026 19:19:54.205 20   49.595
      20 49.595
      20 49.595
09/01/2026 19:19:48.947 115   49.605
      115 49.605
      115 49.605
09/01/2026 19:19:03.839 10   49.615
      10 49.615
      10 49.615
09/01/2026 19:18:01.154 150   49.61
      150 49.61
      150 49.61
09/01/2026 19:16:46.153 188   49.60
      188 49.60
      188 49.60
09/01/2026 19:16:10.718 120   49.565
      120 49.565
      41 49.565
      79 49.565
09/01/2026 19:15:29.688 1   49.64
      1 49.64
      1 49.64
09/01/2026 19:13:58.980 8   49.615
      8 49.615
      8 49.615
09/01/2026 19:11:29.257 10   49.66
      10 49.66
      10 49.66
09/01/2026 19:10:57.082 15   49.685
      15 49.685
      15 49.685
09/01/2026 19:09:55.481 7   49.63
      7 49.63
      2 49.63
      5 49.63
09/01/2026 19:09:39.683 24   49.67
      24 49.67
      24 49.67
09/01/2026 19:06:00.071 3   49.69
      3 49.69
      3 49.69
09/01/2026 19:05:46.787 1   49.725
      1 49.725
      1 49.725
09/01/2026 19:03:48.917 4   49.725
      4 49.725
      4 49.725
09/01/2026 19:02:55.806 1   49.695
      1 49.695
      1 49.695
09/01/2026 19:02:51.222 2   49.695
      2 49.695
      2 49.695
09/01/2026 19:00:57.806 100   49.67
      100 49.67
      100 49.67
09/01/2026 18:59:47.801 1 800   49.645
      1 800 49.645
      1 800 49.645
09/01/2026 18:58:36.192 20   49.655
      20 49.655
      20 49.655
09/01/2026 18:56:08.853 900   49.625
      900 49.625
      900 49.625
09/01/2026 18:55:49.636 6   49.655
      6 49.655
      6 49.655
09/01/2026 18:55:34.484 98   49.695
      98 49.695
      3 49.695
      95 49.695
09/01/2026 18:54:08.125 20   49.64
      20 49.64
      20 49.64
09/01/2026 18:53:30.357 200   49.695
      200 49.695
      200 49.695
09/01/2026 18:53:14.826 100   49.695
      100 49.695
      100 49.695
09/01/2026 18:52:55.243 60   49.695
      60 49.695
      60 49.695
09/01/2026 18:52:54.606 100   49.65
      20 49.65
      80 49.65
      100 49.65
09/01/2026 18:50:15.075 63   49.715
      63 49.715
      63 49.715
09/01/2026 18:47:34.808 105   49.68
      105 49.68
      105 49.68
09/01/2026 18:46:54.857 20   49.715
      20 49.715
      20 49.715
09/01/2026 18:41:36.765 2   49.705
      2 49.705
      2 49.705
09/01/2026 18:39:37.735 10   49.715
      10 49.715
      10 49.715
09/01/2026 18:38:54.578 30   49.675
      30 49.675
      30 49.675
09/01/2026 18:38:00.884 10   49.655
      10 49.655
      10 49.655
09/01/2026 18:34:16.845 21   49.715
      21 49.715
      21 49.715
09/01/2026 18:33:35.748 30   49.67
      30 49.67
      30 49.67
09/01/2026 18:33:34.919 100   49.715
      75 49.715
      25 49.715
      100 49.715
09/01/2026 18:32:56.891 25   49.66
      25 49.66
      25 49.66
09/01/2026 18:32:32.075 25   49.715
      25 49.715
      25 49.715
09/01/2026 18:30:09.738 30   49.70
      30 49.70
      30 49.70
09/01/2026 18:30:01.345 16   49.695
      16 49.695
      16 49.695
09/01/2026 18:27:37.277 96   49.695
      96 49.695
      96 49.695
09/01/2026 18:27:31.432 40   49.695
      40 49.695
      40 49.695
09/01/2026 18:27:30.619 15   49.695
      15 49.695
      15 49.695
09/01/2026 18:25:42.793 50   49.70
      50 49.70
      50 49.70
09/01/2026 18:24:57.124 10   49.645
      10 49.645
      10 49.645
09/01/2026 18:24:19.773 100   49.70
      100 49.70
      100 49.70
09/01/2026 18:23:42.627 40   49.70
      40 49.70
      40 49.70
09/01/2026 18:23:10.277 60   49.715
      60 49.715
      60 49.715
09/01/2026 18:22:05.735 16   49.64
      16 49.64
      16 49.64
09/01/2026 18:18:56.585 500   49.67
      500 49.67
      500 49.67
09/01/2026 18:18:40.996 100   49.67
      11 49.67
      89 49.67
      100 49.67
09/01/2026 18:17:50.122 1 000   49.71
      1 000 49.71
      1 000 49.71
09/01/2026 18:17:46.880 120   49.71
      120 49.71
      120 49.71
09/01/2026 18:16:21.307 30   49.73
      30 49.73
      30 49.73
09/01/2026 18:15:18.133 3   49.735
      3 49.735
      3 49.735
09/01/2026 18:14:30.351 24   49.725
      24 49.725
      24 49.725
09/01/2026 18:14:22.673 6   49.725
      6 49.725
      6 49.725
09/01/2026 18:14:01.332 3   49.69
      3 49.69
      3 49.69
09/01/2026 18:13:53.649 250   49.69
      6 49.69
      250 49.69
      244 49.69
09/01/2026 18:13:51.967 1   49.75
      1 49.75
      1 49.75
09/01/2026 18:12:45.771 16   49.665
      16 49.665
      16 49.665
09/01/2026 18:11:28.825 40   49.715
      40 49.715
      40 49.715
09/01/2026 18:10:58.176 20   49.705
      20 49.705
      20 49.705
09/01/2026 18:10:53.902 112   49.705
      112 49.705
      112 49.705
09/01/2026 18:08:30.194 20   49.79
      20 49.79
      20 49.79
09/01/2026 18:06:53.242 100   49.77
      100 49.77
      100 49.77
09/01/2026 18:06:40.760 2   49.705
      2 49.705
      2 49.705
09/01/2026 18:06:02.368 12   49.73
      12 49.73
      12 49.73
09/01/2026 18:05:38.940 10   49.69
      10 49.69
      10 49.69
09/01/2026 18:04:42.122 4   49.67
      4 49.67
      4 49.67
09/01/2026 18:03:45.911 200   49.695
      200 49.695
      200 49.695
09/01/2026 18:03:31.575 19   49.71
      19 49.71
      19 49.71
09/01/2026 18:01:55.525 24   49.71
      24 49.71
      24 49.71
09/01/2026 18:01:10.161 19   49.675
      19 49.675
      19 49.675
09/01/2026 18:01:10.000 2   49.73
      2 49.73
      2 49.73
09/01/2026 17:59:41.093 75   49.635
      75 49.635
      75 49.635
09/01/2026 17:59:30.718 60   49.685
      60 49.685
      60 49.685
09/01/2026 17:59:02.000 140   49.67
      140 49.67
      140 49.67
09/01/2026 17:54:58.691 75   49.635
      75 49.635
      75 49.635
09/01/2026 17:54:38.910 5   49.645
      5 49.645
      5 49.645
09/01/2026 17:54:14.270 200   49.68
      200 49.68
      200 49.68
09/01/2026 17:53:43.447 83   49.655
      83 49.655
      83 49.655
09/01/2026 17:51:51.799 100   49.655
      100 49.655
      100 49.655
09/01/2026 17:51:28.871 10   49.72
      10 49.72
      10 49.72
09/01/2026 17:51:11.863 5   49.67
      5 49.67
      5 49.67
09/01/2026 17:50:05.503 6   49.66
      6 49.66
      6 49.66
09/01/2026 17:48:39.308 206   49.68
      206 49.68
      206 49.68
09/01/2026 17:44:51.793 40   49.65
      40 49.65
      40 49.65
09/01/2026 17:44:05.614 20   49.695
      20 49.695
      20 49.695
09/01/2026 17:43:50.060 27   49.68
      27 49.68
      27 49.68
09/01/2026 17:39:56.263 50   49.555
      50 49.555
      50 49.555
09/01/2026 17:36:27.343 30   49.535
      30 49.535
      30 49.535
09/01/2026 17:36:08.419 75   49.545
      75 49.545
      75 49.545
09/01/2026 17:35:34.179 21   49.58
      21 49.58
      21 49.58
09/01/2026 17:35:32.771 50   49.535
      50 49.535
      1 49.535
      49 49.535
09/01/2026 17:35:20.945 250   49.58
      210 49.58
      250 49.58
      40 49.58
09/01/2026 17:34:45.329 10   49.545
      10 49.545
      10 49.545
09/01/2026 17:34:21.049 250   49.545
      250 49.545
      250 49.545
09/01/2026 17:33:35.501 250   49.545
      250 49.545
      250 49.545
09/01/2026 17:31:34.960 55   49.51
      55 49.51
      55 49.51
09/01/2026 17:30:21.143 18   49.575
      18 49.575
      18 49.575
09/01/2026 17:29:14.935 100   49.545
      100 49.545
      100 49.545
09/01/2026 17:28:54.710 6   49.58
      6 49.58
      6 49.58
09/01/2026 17:28:35.122 11   49.60
      11 49.60
      11 49.60
09/01/2026 17:28:18.351 220   49.62
      220 49.62
      220 49.62
09/01/2026 17:27:46.103 1   49.595
      1 49.595
      1 49.595
09/01/2026 17:26:58.344 20   49.61
      20 49.61
      20 49.61
09/01/2026 17:26:27.969 15   49.63
      15 49.63
      15 49.63
09/01/2026 17:24:52.710 5   49.63
      5 49.63
      5 49.63
09/01/2026 17:24:38.233 1   49.62
      1 49.62
      1 49.62
09/01/2026 17:24:29.243 40   49.58
      40 49.58
      40 49.58
09/01/2026 17:23:52.648 30   49.56
      30 49.56
      30 49.56
09/01/2026 17:22:23.974 40   49.585
      40 49.585
      40 49.585
09/01/2026 17:22:20.340 3   49.57
      3 49.57
      3 49.57
09/01/2026 17:21:50.771 50   49.545
      50 49.545
      50 49.545
09/01/2026 17:21:09.136 2   49.59
      2 49.59
      2 49.59
09/01/2026 17:21:07.763 150   49.545
      150 49.545
      150 49.545
09/01/2026 17:20:46.471 600   49.58
      600 49.58
      600 49.58
09/01/2026 17:20:25.478 1 230   49.55
      1 230 49.55
      1 230 49.55
09/01/2026 17:20:19.158 70   49.525
      70 49.525
      70 49.525
09/01/2026 17:20:17.162 150   49.575
      150 49.575
      150 49.575
09/01/2026 17:19:40.303 40   49.545
      40 49.545
      40 49.545
09/01/2026 17:18:58.488 21   49.53
      21 49.53
      21 49.53
09/01/2026 17:17:49.363 4   49.45
      4 49.45
      4 49.45
09/01/2026 17:17:20.962 2   49.49
      2 49.49
      2 49.49
09/01/2026 17:17:12.538 10   49.54
      10 49.54
      10 49.54
09/01/2026 17:16:02.789 40   49.49
      40 49.49
      30 49.49
      10 49.49
09/01/2026 17:15:58.724 30   49.53
      30 49.53
      30 49.53
09/01/2026 17:15:46.176 175   49.50
      175 49.50
      175 49.50
09/01/2026 17:15:39.662 20   49.53
      20 49.53
      20 49.53
09/01/2026 17:15:20.049 1 250   49.52
      1 250 49.52
      1 250 49.52
09/01/2026 17:14:07.904 15   49.54
      15 49.54
      15 49.54
09/01/2026 17:13:57.909 40   49.545
      40 49.545
      40 49.545
09/01/2026 17:13:48.412 1 000   49.50
      1 000 49.50
      1 000 49.50
09/01/2026 17:13:33.048 75   49.53
      75 49.53
      75 49.53
09/01/2026 17:12:52.561 2   49.47
      2 49.47
      2 49.47
09/01/2026 17:12:42.947 30   49.47
      30 49.47
      30 49.47
09/01/2026 17:12:40.887 192   49.49
      192 49.49
      192 49.49
09/01/2026 17:12:10.282 10   49.54
      10 49.54
      10 49.54
09/01/2026 17:11:55.077 80   49.47
      80 49.47
      80 49.47
09/01/2026 17:11:54.051 10   49.495
      10 49.495
      10 49.495
09/01/2026 17:09:13.063 20   49.425
      20 49.425
      20 49.425
09/01/2026 17:08:55.115 100   49.435
      100 49.435
      100 49.435
09/01/2026 17:08:32.899 165   49.43
      165 49.43
      165 49.43
09/01/2026 17:08:26.047 100   49.455
      100 49.455
      100 49.455
09/01/2026 17:07:07.307 10   49.46
      10 49.46
      10 49.46
09/01/2026 17:06:12.166 25   49.46
      25 49.46
      25 49.46
09/01/2026 17:05:57.316 100   49.465
      100 49.465
      100 49.465
09/01/2026 17:05:40.803 100   49.45
      100 49.45
      100 49.45
09/01/2026 17:05:10.278 40   49.42
      40 49.42
      40 49.42
09/01/2026 17:04:28.494 21   49.46
      21 49.46
      21 49.46
09/01/2026 17:04:21.224 430   49.48
      430 49.48
      430 49.48
09/01/2026 17:03:03.456 22   49.485
      22 49.485
      22 49.485
09/01/2026 17:03:01.495 20   49.485
      20 49.485
      20 49.485
09/01/2026 17:02:17.468 500   49.48
      500 49.48
      500 49.48
09/01/2026 17:01:48.811 103   49.415
      103 49.415
      103 49.415
09/01/2026 17:01:33.787 50   49.385
      50 49.385
      50 49.385
09/01/2026 17:01:27.587 25   49.445
      25 49.445
      25 49.445
09/01/2026 17:00:10.138 20   49.405
      20 49.405
      20 49.405
09/01/2026 16:59:30.077 4   49.46
      4 49.46
      4 49.46
09/01/2026 16:58:26.179 1 000   49.415
      1 000 49.415
      1 000 49.415
09/01/2026 16:57:07.152 20   49.41
      20 49.41
      20 49.41
09/01/2026 16:56:53.203 100   49.37
      100 49.37
      100 49.37
09/01/2026 16:56:47.007 100   49.37
      100 49.37
      100 49.37
09/01/2026 16:55:48.175 16   49.37
      16 49.37
      16 49.37
09/01/2026 16:55:18.861 250   49.395
      250 49.395
      250 49.395
09/01/2026 16:55:05.030 15   49.345
      15 49.345
      15 49.345
09/01/2026 16:54:57.524 53   49.325
      53 49.325
      53 49.325
09/01/2026 16:54:48.772 100   49.35
      100 49.35
      100 49.35
09/01/2026 16:54:48.462 1 101   49.35
      101 49.35
      1 101 49.35
      1 000 49.35
09/01/2026 16:54:27.019 200   49.355
      200 49.355
      200 49.355
09/01/2026 16:53:32.571 2   49.365
      2 49.365
      2 49.365
09/01/2026 16:53:24.379 140   49.35
      50 49.35
      30 49.35
      140 49.35
      10 49.35
      50 49.35
09/01/2026 16:53:23.614 120   49.36
      120 49.36
      120 49.36
09/01/2026 16:53:08.805 8   49.365
      8 49.365
      8 49.365
09/01/2026 16:52:41.665 40   49.375
      40 49.375
      40 49.375

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)