iShsIII-Core MSCI World U.ETF Acc

2830

2528

125.31

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:01:21.018 1   125.31
      1 125.31
      1 125.31
02/07/2026 12:01:03.433 1   125.30
      1 125.30
      1 125.30
02/07/2026 12:00:56.028 20   125.32
      20 125.32
      20 125.32
02/07/2026 12:00:55.670 100   125.30
      100 125.30
      100 125.30
02/07/2026 12:00:50.777 1   125.31
      1 125.31
      1 125.31
02/07/2026 12:00:36.524 24   125.32
      24 125.32
      24 125.32
02/07/2026 11:59:52.564 40   125.325
      40 125.325
      40 125.325
02/07/2026 11:59:38.195 6   125.315
      6 125.315
      6 125.315
02/07/2026 11:59:21.465 240   125.31
      240 125.31
      240 125.31
02/07/2026 11:59:02.830 4   125.295
      4 125.295
      4 125.295
02/07/2026 11:58:55.276 1   125.305
      1 125.305
      1 125.305
02/07/2026 11:58:49.520 12   125.305
      12 125.305
      12 125.305
02/07/2026 11:58:25.278 8   125.31
      8 125.31
      8 125.31
02/07/2026 11:58:22.873 1   125.31
      1 125.31
      1 125.31
02/07/2026 11:58:06.217 4   125.30
      4 125.30
      4 125.30
02/07/2026 11:58:00.508 75   125.30
      75 125.30
      75 125.30
02/07/2026 11:57:55.617 2   125.315
      2 125.315
      2 125.315
02/07/2026 11:57:51.586 8   125.295
      8 125.295
      8 125.295
02/07/2026 11:57:50.489 1   125.31
      1 125.31
      1 125.31
02/07/2026 11:57:40.819 1   125.30
      1 125.30
      1 125.30
02/07/2026 11:57:24.522 1   125.29
      1 125.29
      1 125.29
02/07/2026 11:57:07.802 1   125.27
      1 125.27
      1 125.27
02/07/2026 11:56:59.848 2   125.28
      2 125.28
      2 125.28
02/07/2026 11:56:21.999 3   125.32
      3 125.32
      3 125.32
02/07/2026 11:56:08.579 4   125.29
      4 125.29
      4 125.29
02/07/2026 11:56:02.481 40   125.30
      40 125.30
      40 125.30
02/07/2026 11:55:46.049 2   125.325
      2 125.325
      2 125.325
02/07/2026 11:55:26.828 20   125.32
      20 125.32
      20 125.32
02/07/2026 11:55:11.470 6   125.33
      6 125.33
      6 125.33
02/07/2026 11:54:49.810 8   125.325
      8 125.325
      8 125.325
02/07/2026 11:54:45.861 4   125.325
      4 125.325
      4 125.325
02/07/2026 11:54:42.921 39   125.32
      39 125.32
      39 125.32
02/07/2026 11:54:33.760 10   125.315
      10 125.315
      10 125.315
02/07/2026 11:54:13.629 8   125.32
      8 125.32
      8 125.32
02/07/2026 11:54:13.564 1   125.31
      1 125.31
      1 125.31
02/07/2026 11:53:52.224 4   125.325
      4 125.325
      4 125.325
02/07/2026 11:53:39.124 1   125.32
      1 125.32
      1 125.32
02/07/2026 11:53:22.736 1   125.315
      1 125.315
      1 125.315
02/07/2026 11:52:12.261 600   125.315
      600 125.315
      600 125.315
02/07/2026 11:51:44.488 16   125.315
      16 125.315
      16 125.315
02/07/2026 11:51:41.840 1   125.315
      1 125.315
      1 125.315
02/07/2026 11:51:35.817 450   125.315
      450 125.315
      450 125.315
02/07/2026 11:51:23.277 8   125.31
      8 125.31
      8 125.31
02/07/2026 11:51:09.648 8   125.32
      8 125.32
      8 125.32
02/07/2026 11:50:27.563 7   125.315
      7 125.315
      7 125.315
02/07/2026 11:50:20.160 3   125.31
      3 125.31
      3 125.31
02/07/2026 11:50:16.574 41   125.315
      41 125.315
      41 125.315
02/07/2026 11:50:16.116 6   125.315
      6 125.315
      6 125.315
02/07/2026 11:49:15.911 2   125.315
      2 125.315
      2 125.315
02/07/2026 11:48:53.716 5   125.31
      5 125.31
      5 125.31
02/07/2026 11:48:32.846 3   125.31
      3 125.31
      3 125.31
02/07/2026 11:48:13.318 2   125.315
      2 125.315
      2 125.315
02/07/2026 11:47:10.264 1   125.31
      1 125.31
      1 125.31
02/07/2026 11:47:05.639 1   125.31
      1 125.31
      1 125.31
02/07/2026 11:46:50.013 79   125.315
      79 125.315
      79 125.315
02/07/2026 11:46:48.832 1   125.315
      1 125.315
      1 125.315
02/07/2026 11:46:38.083 16   125.315
      16 125.315
      16 125.315
02/07/2026 11:46:37.835 1   125.315
      1 125.315
      1 125.315
02/07/2026 11:46:24.141 1   125.32
      1 125.32
      1 125.32
02/07/2026 11:46:23.532 11   125.32
      11 125.32
      11 125.32
02/07/2026 11:46:23.004 8   125.32
      8 125.32
      8 125.32
02/07/2026 11:46:16.562 1   125.30
      1 125.30
      1 125.30
02/07/2026 11:45:38.385 75   125.32
      75 125.32
      75 125.32
02/07/2026 11:45:30.335 54   125.325
      54 125.325
      54 125.325
02/07/2026 11:45:26.821 50   125.32
      50 125.32
      50 125.32
02/07/2026 11:45:06.124 5   125.345
      5 125.345
      5 125.345
02/07/2026 11:44:55.541 1   125.35
      1 125.35
      1 125.35
02/07/2026 11:44:48.520 4   125.365
      4 125.365
      4 125.365
02/07/2026 11:44:41.450 15   125.365
      15 125.365
      15 125.365
02/07/2026 11:44:33.951 1   125.37
      1 125.37
      1 125.37
02/07/2026 11:44:16.251 2   125.375
      2 125.375
      2 125.375
02/07/2026 11:44:11.858 2   125.365
      2 125.365
      2 125.365
02/07/2026 11:43:47.684 50   125.365
      50 125.365
      50 125.365
02/07/2026 11:43:25.111 1   125.37
      1 125.37
      1 125.37
02/07/2026 11:43:02.760 4   125.345
      4 125.345
      4 125.345
02/07/2026 11:42:53.567 1   125.365
      1 125.365
      1 125.365
02/07/2026 11:42:52.986 5   125.365
      5 125.365
      5 125.365
02/07/2026 11:42:42.691 1   125.36
      1 125.36
      1 125.36
02/07/2026 11:42:24.188 1   125.345
      1 125.345
      1 125.345
02/07/2026 11:42:05.525 1   125.345
      1 125.345
      1 125.345
02/07/2026 11:41:52.371 35   125.34
      35 125.34
      35 125.34
02/07/2026 11:41:41.369 1   125.355
      1 125.355
      1 125.355
02/07/2026 11:41:36.423 2   125.34
      2 125.34
      2 125.34
02/07/2026 11:41:11.737 1   125.325
      1 125.325
      1 125.325
02/07/2026 11:41:08.090 1   125.34
      1 125.34
      1 125.34
02/07/2026 11:40:45.223 50   125.33
      50 125.33
      50 125.33
02/07/2026 11:40:39.779 1   125.335
      1 125.335
      1 125.335
02/07/2026 11:40:29.786 4   125.35
      4 125.35
      4 125.35
02/07/2026 11:40:09.582 25   125.34
      25 125.34
      25 125.34
02/07/2026 11:40:09.345 1   125.34
      1 125.34
      1 125.34
02/07/2026 11:39:54.369 2   125.335
      2 125.335
      2 125.335
02/07/2026 11:39:50.756 2   125.335
      2 125.335
      2 125.335
02/07/2026 11:39:50.345 79   125.345
      79 125.345
      79 125.345
02/07/2026 11:39:31.721 40   125.36
      40 125.36
      40 125.36
02/07/2026 11:39:28.576 1   125.35
      1 125.35
      1 125.35
02/07/2026 11:39:18.564 1   125.35
      1 125.35
      1 125.35
02/07/2026 11:39:17.580 1   125.345
      1 125.345
      1 125.345
02/07/2026 11:39:10.493 1   125.345
      1 125.345
      1 125.345
02/07/2026 11:39:08.216 3   125.345
      3 125.345
      3 125.345
02/07/2026 11:39:02.998 10   125.335
      10 125.335
      10 125.335
02/07/2026 11:38:53.274 39   125.345
      39 125.345
      39 125.345
02/07/2026 11:38:41.740 3   125.335
      3 125.335
      3 125.335
02/07/2026 11:38:06.872 8   125.345
      8 125.345
      8 125.345
02/07/2026 11:38:02.840 3   125.32
      3 125.32
      3 125.32
02/07/2026 11:38:00.109 3   125.315
      3 125.315
      3 125.315
02/07/2026 11:37:39.913 56   125.335
      56 125.335
      56 125.335
02/07/2026 11:37:39.563 1   125.335
      1 125.335
      1 125.335
02/07/2026 11:36:19.363 1   125.33
      1 125.33
      1 125.33
02/07/2026 11:36:04.430 3   125.34
      3 125.34
      3 125.34
02/07/2026 11:35:41.885 2   125.335
      2 125.335
      2 125.335
02/07/2026 11:35:41.176 2   125.345
      2 125.345
      2 125.345
02/07/2026 11:35:30.782 5   125.335
      5 125.335
      5 125.335
02/07/2026 11:35:19.998 10   125.33
      10 125.33
      10 125.33
02/07/2026 11:35:19.552 1   125.34
      1 125.34
      1 125.34
02/07/2026 11:34:53.214 7   125.345
      7 125.345
      7 125.345
02/07/2026 11:34:46.216 2   125.365
      2 125.365
      2 125.365
02/07/2026 11:34:34.770 1   125.365
      1 125.365
      1 125.365
02/07/2026 11:34:29.865 4   125.35
      4 125.35
      4 125.35
02/07/2026 11:34:19.061 16   125.36
      16 125.36
      16 125.36
02/07/2026 11:34:18.499 4   125.36
      4 125.36
      4 125.36
02/07/2026 11:34:13.806 16   125.375
      16 125.375
      16 125.375
02/07/2026 11:34:01.676 5   125.37
      5 125.37
      5 125.37
02/07/2026 11:33:32.781 3   125.34
      3 125.34
      3 125.34
02/07/2026 11:33:21.711 90   125.34
      90 125.34
      90 125.34
02/07/2026 11:33:16.120 1   125.35
      1 125.35
      1 125.35
02/07/2026 11:32:35.103 15   125.335
      15 125.335
      15 125.335
02/07/2026 11:32:25.161 3   125.335
      3 125.335
      3 125.335
02/07/2026 11:32:22.168 2   125.33
      2 125.33
      2 125.33
02/07/2026 11:32:18.694 5   125.33
      5 125.33
      5 125.33
02/07/2026 11:32:05.936 16   125.325
      16 125.325
      16 125.325
02/07/2026 11:32:01.722 2   125.33
      2 125.33
      2 125.33
02/07/2026 11:32:00.971 600   125.33
      600 125.33
      600 125.33
02/07/2026 11:31:38.388 1   125.34
      1 125.34
      1 125.34
02/07/2026 11:31:33.986 4   125.32
      4 125.32
      4 125.32
02/07/2026 11:31:32.809 2   125.335
      2 125.335
      2 125.335
02/07/2026 11:31:11.631 35   125.33
      35 125.33
      35 125.33
02/07/2026 11:31:09.902 159   125.335
      159 125.335
      159 125.335
02/07/2026 11:31:02.351 8   125.305
      8 125.305
      8 125.305
02/07/2026 11:30:56.934 1   125.32
      1 125.32
      1 125.32
02/07/2026 11:30:50.740 4   125.325
      4 125.325
      4 125.325
02/07/2026 11:30:20.117 1   125.33
      1 125.33
      1 125.33
02/07/2026 11:30:17.519 2   125.315
      2 125.315
      2 125.315
02/07/2026 11:29:54.477 1   125.33
      1 125.33
      1 125.33
02/07/2026 11:29:48.340 13   125.33
      13 125.33
      13 125.33
02/07/2026 11:29:17.250 18   125.325
      18 125.325
      18 125.325
02/07/2026 11:29:12.599 1   125.32
      1 125.32
      1 125.32
02/07/2026 11:29:02.016 1   125.315
      1 125.315
      1 125.315
02/07/2026 11:28:37.282 4   125.31
      4 125.31
      4 125.31
02/07/2026 11:28:32.745 3   125.29
      3 125.29
      3 125.29
02/07/2026 11:28:22.344 2   125.29
      2 125.29
      2 125.29
02/07/2026 11:28:17.922 1   125.29
      1 125.29
      1 125.29
02/07/2026 11:28:15.199 50   125.27
      50 125.27
      50 125.27
02/07/2026 11:27:59.872 19   125.29
      19 125.29
      19 125.29
02/07/2026 11:27:50.277 250   125.29
      17 125.29
      233 125.29
      250 125.29
02/07/2026 11:27:45.936 4   125.29
      4 125.29
      4 125.29
02/07/2026 11:27:33.271 50   125.275
      50 125.275
      50 125.275
02/07/2026 11:27:26.237 1   125.29
      1 125.29
      1 125.29
02/07/2026 11:26:57.534 8   125.26
      8 125.26
      8 125.26
02/07/2026 11:26:57.103 1   125.26
      1 125.26
      1 125.26
02/07/2026 11:26:54.051 42   125.26
      42 125.26
      42 125.26
02/07/2026 11:26:46.179 8   125.26
      8 125.26
      8 125.26
02/07/2026 11:25:33.825 2   125.265
      2 125.265
      2 125.265
02/07/2026 11:25:31.740 10   125.26
      10 125.26
      10 125.26
02/07/2026 11:25:23.219 1   125.26
      1 125.26
      1 125.26
02/07/2026 11:25:08.064 5   125.275
      5 125.275
      5 125.275
02/07/2026 11:25:00.250 2   125.275
      2 125.275
      2 125.275
02/07/2026 11:24:48.135 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:24:44.734 5   125.255
      5 125.255
      5 125.255
02/07/2026 11:24:43.687 1   125.27
      1 125.27
      1 125.27
02/07/2026 11:24:35.542 42   125.265
      42 125.265
      42 125.265
02/07/2026 11:24:34.438 43   125.265
      43 125.265
      43 125.265
02/07/2026 11:24:26.099 3   125.25
      3 125.25
      3 125.25
02/07/2026 11:24:06.254 9   125.265
      9 125.265
      9 125.265
02/07/2026 11:24:02.207 2   125.26
      2 125.26
      2 125.26
02/07/2026 11:23:32.654 3   125.285
      3 125.285
      3 125.285
02/07/2026 11:22:53.286 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:22:49.607 25   125.275
      25 125.275
      25 125.275
02/07/2026 11:22:43.387 2   125.27
      2 125.27
      2 125.27
02/07/2026 11:22:35.658 2   125.28
      2 125.28
      2 125.28
02/07/2026 11:22:30.387 6   125.265
      6 125.265
      6 125.265
02/07/2026 11:22:03.645 6   125.285
      5 125.285
      1 125.285
      6 125.285
02/07/2026 11:21:56.726 1   125.28
      1 125.28
      1 125.28
02/07/2026 11:21:44.335 35   125.28
      35 125.28
      35 125.28
02/07/2026 11:21:43.242 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:21:30.974 40   125.295
      40 125.295
      40 125.295
02/07/2026 11:21:28.652 40   125.28
      40 125.28
      40 125.28
02/07/2026 11:21:28.400 10   125.295
      10 125.295
      10 125.295
02/07/2026 11:21:22.587 1   125.295
      1 125.295
      1 125.295
02/07/2026 11:21:20.536 4 500   125.28
      4 500 125.28
      4 500 125.28
02/07/2026 11:21:11.529 10   125.28
      10 125.28
      10 125.28
02/07/2026 11:20:54.685 16   125.265
      16 125.265
      16 125.265
02/07/2026 11:20:36.082 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:20:32.667 5   125.265
      5 125.265
      5 125.265
02/07/2026 11:20:32.039 350   125.25
      350 125.25
      350 125.25
02/07/2026 11:20:29.444 80   125.265
      80 125.265
      80 125.265
02/07/2026 11:20:29.030 1   125.27
      1 125.27
      1 125.27
02/07/2026 11:20:26.776 1   125.25
      1 125.25
      1 125.25
02/07/2026 11:20:10.120 1   125.235
      1 125.235
      1 125.235
02/07/2026 11:20:07.665 16   125.25
      16 125.25
      16 125.25
02/07/2026 11:20:02.996 20   125.25
      20 125.25
      20 125.25
02/07/2026 11:19:56.318 1   125.25
      1 125.25
      1 125.25
02/07/2026 11:19:53.689 7   125.235
      7 125.235
      7 125.235
02/07/2026 11:19:36.701 40   125.27
      40 125.27
      40 125.27
02/07/2026 11:19:08.074 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:18:52.838 4   125.26
      4 125.26
      4 125.26
02/07/2026 11:18:49.786 9   125.26
      9 125.26
      9 125.26
02/07/2026 11:18:36.534 446   125.25
      446 125.25
      446 125.25
02/07/2026 11:18:02.581 37   125.275
      37 125.275
      37 125.275
02/07/2026 11:17:57.096 31   125.29
      31 125.29
      31 125.29
02/07/2026 11:17:47.308 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:17:47.231 1   125.285
      1 125.285
      1 125.285
02/07/2026 11:17:44.465 6   125.285
      6 125.285
      6 125.285
02/07/2026 11:17:42.695 8   125.27
      8 125.27
      8 125.27
02/07/2026 11:17:37.486 8   125.265
      8 125.265
      8 125.265
02/07/2026 11:17:31.296 2   125.28
      2 125.28
      2 125.28
02/07/2026 11:17:16.509 1   125.28
      1 125.28
      1 125.28
02/07/2026 11:17:02.983 4   125.26
      4 125.26
      4 125.26
02/07/2026 11:16:41.593 160   125.255
      160 125.255
      160 125.255
02/07/2026 11:16:41.534 4   125.255
      4 125.255
      4 125.255
02/07/2026 11:16:38.408 1   125.255
      1 125.255
      1 125.255
02/07/2026 11:16:35.587 4   125.255
      4 125.255
      4 125.255
02/07/2026 11:16:35.356 3   125.255
      3 125.255
      3 125.255
02/07/2026 11:16:33.521 8   125.26
      8 125.26
      8 125.26
02/07/2026 11:16:23.983 1   125.26
      1 125.26
      1 125.26
02/07/2026 11:16:05.430 1   125.25
      1 125.25
      1 125.25
02/07/2026 11:15:55.683 8   125.235
      8 125.235
      8 125.235
02/07/2026 11:15:38.479 109   125.25
      79 125.25
      25 125.25
      5 125.25
      109 125.25
02/07/2026 11:15:19.020 16   125.275
      16 125.275
      16 125.275
02/07/2026 11:14:45.573 31   125.28
      31 125.28
      31 125.28
02/07/2026 11:14:43.110 4   125.28
      4 125.28
      4 125.28
02/07/2026 11:14:40.612 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:14:35.077 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:14:27.261 1   125.285
      1 125.285
      1 125.285
02/07/2026 11:14:24.839 3   125.285
      3 125.285
      3 125.285
02/07/2026 11:14:04.768 5   125.27
      5 125.27
      5 125.27
02/07/2026 11:13:54.016 2   125.275
      2 125.275
      2 125.275
02/07/2026 11:13:53.041 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:13:48.281 1   125.28
      1 125.28
      1 125.28
02/07/2026 11:13:32.696 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:13:25.097 45   125.285
      45 125.285
      45 125.285
02/07/2026 11:13:09.068 1   125.28
      1 125.28
      1 125.28
02/07/2026 11:13:06.286 1 600   125.27
      1 600 125.27
      1 600 125.27
02/07/2026 11:12:54.481 15   125.29
      15 125.29
      15 125.29
02/07/2026 11:12:33.787 1   125.285
      1 125.285
      1 125.285
02/07/2026 11:12:27.181 62   125.275
      62 125.275
      62 125.275
02/07/2026 11:12:01.463 1   125.30
      1 125.30
      1 125.30
02/07/2026 11:11:47.962 4   125.255
      4 125.255
      4 125.255
02/07/2026 11:11:43.659 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:11:35.152 10   125.27
      10 125.27
      10 125.27
02/07/2026 11:11:32.831 3   125.27
      3 125.27
      3 125.27
02/07/2026 11:11:27.503 1   125.285
      1 125.285
      1 125.285
02/07/2026 11:11:09.222 20   125.265
      20 125.265
      20 125.265
02/07/2026 11:11:08.151 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:11:03.466 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:11:02.341 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:11:01.702 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:10:58.678 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:10:30.832 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:10:28.935 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:10:06.728 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:09:55.951 4   125.265
      4 125.265
      4 125.265
02/07/2026 11:09:47.206 2   125.245
      2 125.245
      2 125.245
02/07/2026 11:09:33.147 2   125.265
      2 125.265
      2 125.265
02/07/2026 11:09:13.556 2   125.26
      2 125.26
      2 125.26
02/07/2026 11:09:02.991 1   125.27
      1 125.27
      1 125.27
02/07/2026 11:09:02.021 5   125.275
      5 125.275
      5 125.275
02/07/2026 11:09:00.658 150   125.265
      150 125.265
      150 125.265
02/07/2026 11:08:59.838 39   125.265
      39 125.265
      39 125.265
02/07/2026 11:08:40.002 2   125.28
      2 125.28
      2 125.28
02/07/2026 11:08:17.432 375   125.295
      375 125.295
      375 125.295
02/07/2026 11:08:02.960 3   125.265
      3 125.265
      3 125.265
02/07/2026 11:08:01.079 39   125.29
      39 125.29
      39 125.29
02/07/2026 11:07:55.151 89   125.265
      89 125.265
      89 125.265
02/07/2026 11:07:45.460 8   125.285
      8 125.285
      8 125.285
02/07/2026 11:07:37.071 2   125.27
      2 125.27
      2 125.27
02/07/2026 11:07:35.175 1   125.27
      1 125.27
      1 125.27
02/07/2026 11:07:34.352 3   125.27
      3 125.27
      3 125.27
02/07/2026 11:07:27.973 4   125.255
      4 125.255
      4 125.255
02/07/2026 11:06:46.087 3   125.28
      3 125.28
      3 125.28
02/07/2026 11:06:38.133 2   125.255
      2 125.255
      2 125.255
02/07/2026 11:06:01.617 3   125.275
      3 125.275
      3 125.275
02/07/2026 11:05:53.741 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:05:42.394 8   125.29
      8 125.29
      8 125.29
02/07/2026 11:04:53.487 1   125.28
      1 125.28
      1 125.28
02/07/2026 11:04:48.829 100   125.28
      100 125.28
      100 125.28
02/07/2026 11:04:34.684 7   125.305
      7 125.305
      7 125.305
02/07/2026 11:04:10.783 1   125.30
      1 125.30
      1 125.30
02/07/2026 11:04:02.265 3   125.30
      3 125.30
      3 125.30
02/07/2026 11:03:31.283 5   125.29
      5 125.29
      5 125.29
02/07/2026 11:03:30.315 1   125.265
      1 125.265
      1 125.265
02/07/2026 11:03:28.851 12   125.265
      12 125.265
      12 125.265
02/07/2026 11:03:15.891 11   125.29
      11 125.29
      11 125.29
02/07/2026 11:03:09.861 10   125.29
      10 125.29
      10 125.29
02/07/2026 11:02:41.251 1   125.29
      1 125.29
      1 125.29
02/07/2026 11:02:40.939 8   125.255
      4 125.255
      4 125.255
      8 125.255
02/07/2026 11:02:29.683 1   125.275
      1 125.275
      1 125.275
02/07/2026 11:02:20.614 32   125.27
      32 125.27
      32 125.27
02/07/2026 11:02:20.403 19   125.27
      19 125.27
      19 125.27
02/07/2026 11:02:17.745 6   125.28
      6 125.28
      6 125.28
02/07/2026 11:02:02.351 3   125.26
      3 125.26
      3 125.26
02/07/2026 11:01:42.472 6   125.29
      6 125.29
      6 125.29
02/07/2026 11:00:39.489 2   125.29
      2 125.29
      2 125.29
02/07/2026 11:00:22.651 3   125.30
      3 125.30
      3 125.30
02/07/2026 11:00:11.226 10   125.32
      10 125.32
      10 125.32
02/07/2026 11:00:10.215 2   125.295
      2 125.295
      2 125.295
02/07/2026 11:00:03.039 6   125.32
      6 125.32
      6 125.32
02/07/2026 10:59:50.340 2   125.315
      2 125.315
      2 125.315
02/07/2026 10:59:25.850 1   125.315
      1 125.315
      1 125.315
02/07/2026 10:59:23.100 1   125.305
      1 125.305
      1 125.305
02/07/2026 10:59:22.262 2   125.305
      2 125.305
      2 125.305
02/07/2026 10:59:22.189 150   125.305
      150 125.305
      150 125.305
02/07/2026 10:59:18.192 16   125.305
      16 125.305
      16 125.305
02/07/2026 10:59:10.834 1   125.33
      1 125.33
      1 125.33
02/07/2026 10:59:09.949 6   125.33
      6 125.33
      6 125.33
02/07/2026 10:59:08.211 2   125.33
      2 125.33
      2 125.33
02/07/2026 10:59:05.679 2 500   125.325
      2 500 125.325
      2 500 125.325
02/07/2026 10:58:52.084 1   125.335
      1 125.335
      1 125.335
02/07/2026 10:58:40.787 1   125.335
      1 125.335
      1 125.335
02/07/2026 10:58:35.405 1   125.325
      1 125.325
      1 125.325
02/07/2026 10:58:29.537 1   125.33
      1 125.33
      1 125.33
02/07/2026 10:58:19.972 119   125.34
      119 125.34
      119 125.34
02/07/2026 10:58:17.165 4   125.34
      4 125.34
      4 125.34
02/07/2026 10:58:10.082 1   125.33
      1 125.33
      1 125.33
02/07/2026 10:58:04.702 1   125.34
      1 125.34
      1 125.34
02/07/2026 10:57:35.385 40   125.33
      40 125.33
      40 125.33
02/07/2026 10:56:41.556 6   125.32
      6 125.32
      6 125.32
02/07/2026 10:56:36.959 1   125.33
      1 125.33
      1 125.33
02/07/2026 10:56:32.587 10   125.33
      10 125.33
      10 125.33
02/07/2026 10:56:28.567 7   125.335
      7 125.335
      7 125.335
02/07/2026 10:56:07.718 3   125.335
      3 125.335
      3 125.335
02/07/2026 10:55:51.335 100   125.33
      100 125.33
      100 125.33
02/07/2026 10:55:47.408 80   125.33
      80 125.33
      80 125.33

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM