Vanguard FTSE All-World U.ETF

13230

10610

168.80

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:01:58.457 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:54.664 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:52.341 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:51.267 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:01:45.941 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:40.260 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:32.220 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:24.850 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:19.820 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:13.229 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:03.316 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:01:03.266 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:02.359 118   168.80
      118 168.80
      118 168.80
17/08/2026 20:00:57.661 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:53.098 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:47.838 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:00:41.585 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:36.799 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:13.789 12   168.82
      2 168.82
      8 168.82
      1 168.82
      1 168.82
      12 168.82
17/08/2026 20:00:13.602 46   168.82
      45 168.82
      1 168.82
      1 168.82
      5 168.82
      1 168.82
      12 168.82
      1 168.82
      24 168.82
      2 168.82
17/08/2026 19:58:01.680 40   168.82
      40 168.82
      40 168.82
17/08/2026 19:57:55.628 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:53.984 18   168.82
      18 168.82
      18 168.82
17/08/2026 19:57:45.236 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:28.844 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:57:28.276 2   168.68
      2 168.68
      2 168.68
17/08/2026 19:57:24.494 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:21.152 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:57:16.879 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:57:10.206 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:09.280 29   168.82
      29 168.82
      29 168.82
17/08/2026 19:57:06.373 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:48.267 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:37.426 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:35.748 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:33.670 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:30.247 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:28.919 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:56:23.277 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:20.904 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:02.682 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:00.464 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:57.880 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:51.727 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:43.781 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:37.398 5   168.82
      5 168.82
      5 168.82
17/08/2026 19:55:30.298 6   168.82
      6 168.82
      6 168.82
17/08/2026 19:55:29.675 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:25.500 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:55:16.289 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:10.896 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.301 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.161 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:54:56.416 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:22.988 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:09.031 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:58.813 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:53:54.980 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:48.280 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:53:37.260 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:53:23.055 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:57.284 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:52:57.166 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:44.030 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:40.231 12   168.82
      12 168.82
      12 168.82
17/08/2026 19:52:38.056 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:52:32.550 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:52:26.078 54   168.68
      54 168.68
      52 168.68
      2 168.68
17/08/2026 19:52:25.946 20   168.70
      20 168.70
      20 168.70
17/08/2026 19:52:21.283 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:09.884 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:06.564 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:01.096 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:54.423 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:49.996 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:45.544 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:41.919 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:37.790 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:34.507 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:28.716 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:51:21.450 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:21.077 30   168.70
      30 168.70
      30 168.70
17/08/2026 19:51:20.678 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:20.151 31   168.66
      31 168.66
      31 168.66
17/08/2026 19:51:17.487 10   168.70
      10 168.70
      10 168.70
17/08/2026 19:51:01.625 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:51:01.288 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:51:00.985 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:50:48.672 10   168.66
      10 168.66
      10 168.66
17/08/2026 19:50:31.429 2   168.66
      2 168.66
      2 168.66
17/08/2026 19:50:30.986 2   168.70
      2 168.70
      2 168.70
17/08/2026 19:50:27.247 2   168.70
      2 168.70
      2 168.70
17/08/2026 19:50:13.751 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:50:02.150 3   168.70
      3 168.70
      3 168.70
17/08/2026 19:49:58.381 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:47.018 112   168.70
      112 168.70
      112 168.70
17/08/2026 19:49:43.488 16   168.64
      16 168.64
      16 168.64
17/08/2026 19:49:40.191 10   168.82
      10 168.82
      10 168.82
17/08/2026 19:49:35.784 55   168.64
      25 168.64
      29 168.64
      55 168.64
      1 168.64
17/08/2026 19:49:24.958 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:22.542 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:20.808 1   168.64
      1 168.64
      1 168.64
17/08/2026 19:49:16.686 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:49:16.501 12   168.84
      12 168.84
      12 168.84
17/08/2026 19:49:06.239 59   168.70
      59 168.70
      59 168.70
17/08/2026 19:49:01.591 4   168.70
      4 168.70
      4 168.70
17/08/2026 19:48:58.930 3   168.66
      3 168.66
      3 168.66
17/08/2026 19:48:58.795 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:48:56.232 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:54.771 29   168.78
      29 168.78
      29 168.78
17/08/2026 19:48:50.817 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:49.956 6   168.78
      6 168.78
      6 168.78
17/08/2026 19:48:42.212 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:40.479 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:48:37.835 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:48:33.119 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:56.333 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:53.416 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:47:50.812 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:37.295 15   168.78
      15 168.78
      15 168.78
17/08/2026 19:47:36.882 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:47:23.755 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:47:11.280 60   168.68
      20 168.68
      19 168.68
      21 168.68
      60 168.68
17/08/2026 19:46:51.244 11   168.78
      11 168.78
      11 168.78
17/08/2026 19:46:44.682 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:46:42.084 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:46:35.669 5   168.88
      5 168.88
      5 168.88
17/08/2026 19:46:29.421 1   168.86
      1 168.86
      1 168.86
17/08/2026 19:46:28.873 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:46:25.944 30   168.82
      30 168.82
      10 168.82
      20 168.82
17/08/2026 19:46:14.055 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:46:04.854 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:46:00.480 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:51.221 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:45:50.202 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:45:42.693 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:45:37.932 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:45:25.344 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:22.765 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:19.456 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:45:11.623 8   168.82
      8 168.82
      8 168.82
17/08/2026 19:44:58.881 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:44:52.801 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:47.578 16   168.80
      16 168.80
      16 168.80
17/08/2026 19:44:31.369 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:31.211 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:19.038 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:44:14.997 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:44:12.234 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:44:10.652 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:59.133 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:43:59.023 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:43:50.238 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:43.085 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:43:39.711 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:43:35.658 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:43:29.475 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:43:05.528 5   168.80
      5 168.80
      5 168.80
17/08/2026 19:42:59.633 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:42:47.795 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:42:35.434 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:42:23.428 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:42:17.622 7   168.80
      7 168.80
      7 168.80
17/08/2026 19:42:17.065 9   168.80
      9 168.80
      9 168.80
17/08/2026 19:42:15.668 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:58.886 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:41:57.443 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:54.866 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:54.229 68   168.80
      68 168.80
      68 168.80
17/08/2026 19:41:44.521 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:29.500 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:17.966 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:41:16.993 14   168.80
      14 168.80
      14 168.80
17/08/2026 19:41:07.994 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:41:03.681 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:50.108 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:36.511 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:35.341 43   168.68
      43 168.68
      43 168.68
17/08/2026 19:40:31.029 4   168.80
      4 168.80
      4 168.80
17/08/2026 19:40:29.205 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:28.520 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:24.393 8   168.80
      8 168.80
      8 168.80
17/08/2026 19:40:24.235 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:40:16.370 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:40:13.228 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:40:12.041 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:40:06.819 19   168.80
      19 168.80
      19 168.80
17/08/2026 19:39:55.997 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:44.051 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:41.225 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:30.914 10   168.80
      10 168.80
      10 168.80
17/08/2026 19:39:28.813 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:39:24.630 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:39:15.098 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:59.384 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:38:56.877 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:48.977 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:38:46.465 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:38:38.640 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:38:26.746 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:38:23.648 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:38:19.329 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:38:17.773 4   168.64
      4 168.64
      4 168.64
17/08/2026 19:38:02.031 20   168.76
      20 168.76
      20 168.76
17/08/2026 19:38:01.856 300   168.76
      300 168.76
      300 168.76
17/08/2026 19:37:58.904 3   168.66
      3 168.66
      3 168.66
17/08/2026 19:37:52.355 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:37:51.969 11   168.78
      11 168.78
      11 168.78
17/08/2026 19:37:43.347 4   168.78
      4 168.78
      4 168.78
17/08/2026 19:37:37.784 75   168.80
      75 168.80
      75 168.80
17/08/2026 19:37:35.547 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:37:25.278 5   168.80
      5 168.80
      5 168.80
17/08/2026 19:37:16.825 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:16.226 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:12.659 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:37:11.107 30   168.80
      30 168.80
      30 168.80
17/08/2026 19:37:06.926 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:37:04.713 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:36:48.958 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:47.575 10   168.78
      10 168.78
      10 168.78
17/08/2026 19:36:46.581 2   168.66
      2 168.66
      2 168.66
17/08/2026 19:36:37.898 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:31.157 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:36:28.838 4   168.66
      4 168.66
      4 168.66
17/08/2026 19:36:24.995 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:20.344 41   168.78
      41 168.78
      41 168.78
17/08/2026 19:36:16.119 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:36:09.131 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:06.674 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:36:05.197 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:46.114 6   168.76
      6 168.76
      6 168.76
17/08/2026 19:35:42.253 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:38.829 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:35.658 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:30.920 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:28.781 4   168.64
      4 168.64
      4 168.64
17/08/2026 19:35:25.858 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:35:06.895 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:35:06.516 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:35:01.835 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:34:59.330 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:34:59.214 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:34:54.396 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:34:51.468 12   168.78
      12 168.78
      11 168.78
      1 168.78
17/08/2026 19:34:48.984 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:34:46.262 59   168.80
      59 168.80
      59 168.80
17/08/2026 19:34:20.989 7   168.80
      7 168.80
      7 168.80
17/08/2026 19:34:11.533 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:34:06.245 6   168.80
      6 168.80
      6 168.80
17/08/2026 19:34:00.105 60   168.80
      60 168.80
      60 168.80
17/08/2026 19:33:57.319 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:52.329 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:33:49.628 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:45.372 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:38.687 12   168.80
      12 168.80
      12 168.80
17/08/2026 19:33:35.574 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:35.471 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:33:29.007 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:33:24.985 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:33:19.632 30   168.68
      5 168.68
      4 168.68
      30 168.68
      21 168.68
17/08/2026 19:33:14.596 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:33:08.769 2   168.84
      2 168.84
      2 168.84
17/08/2026 19:33:07.686 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:33:04.851 1   168.84
      1 168.84
      1 168.84
17/08/2026 19:32:57.996 2   168.68
      2 168.68
      2 168.68
17/08/2026 19:32:57.856 3   168.84
      3 168.84
      3 168.84
17/08/2026 19:32:56.389 33   168.84
      33 168.84
      33 168.84
17/08/2026 19:32:54.011 30   168.84
      10 168.84
      30 168.84
      20 168.84
17/08/2026 19:32:53.023 6   168.84
      6 168.84
      6 168.84
17/08/2026 19:32:48.526 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:32:41.038 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:32:37.902 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:32:29.930 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:32:26.474 3   168.76
      3 168.76
      3 168.76
17/08/2026 19:32:12.904 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:32:00.616 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:58.913 3   168.64
      3 168.64
      3 168.64
17/08/2026 19:31:42.200 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:42.025 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:40.533 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:27.009 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:12.704 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:31:05.226 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:04.825 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:31:02.246 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:59.331 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:54.343 9   168.76
      9 168.76
      9 168.76
17/08/2026 19:30:48.853 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:37.502 8   168.74
      4 168.74
      4 168.74
      8 168.74
17/08/2026 19:30:35.529 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:30:29.018 3   168.64
      2 168.64
      1 168.64
      3 168.64
17/08/2026 19:30:09.801 2   168.78
      2 168.78
      2 168.78
17/08/2026 19:30:06.439 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:29:37.026 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:30.403 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:24.564 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:29:18.209 2   168.76
      2 168.76
      2 168.76
17/08/2026 19:29:09.558 1   168.64
      1 168.64
      1 168.64
17/08/2026 19:28:55.926 3   168.78
      3 168.78
      3 168.78
17/08/2026 19:28:55.821 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:52.390 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:28:52.080 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:41.976 29   168.70
      29 168.70
      3 168.70
      20 168.70
      6 168.70
17/08/2026 19:28:41.366 1   168.76
      1 168.76
      1 168.76
17/08/2026 19:28:40.605 5   168.76
      5 168.76
      5 168.76
17/08/2026 19:28:38.416 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:32.188 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:28.928 3   168.70
      3 168.70
      3 168.70
17/08/2026 19:28:11.275 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:08.572 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:28:04.951 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:28:02.715 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:27:45.010 1   168.66
      1 168.66
      1 168.66
17/08/2026 19:27:41.851 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:27:40.856 1   168.78
      1 168.78
      1 168.78
17/08/2026 19:27:30.064 5   168.78
      5 168.78
      5 168.78
17/08/2026 19:27:25.884 12   168.74
      12 168.74
      12 168.74
17/08/2026 19:27:24.385 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:27:07.543 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:26:57.354 3   168.80
      3 168.80
      3 168.80
17/08/2026 19:26:55.547 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:55.308 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:48.205 2   168.80
      2 168.80
      2 168.80
17/08/2026 19:26:41.431 115   168.80
      115 168.80
      115 168.80
17/08/2026 19:26:29.836 1   168.80
      1 168.80
      1 168.80
17/08/2026 19:26:25.349 9   168.80
      9 168.80
      9 168.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM