Xtr.(IE)-Art.Int.+Big Data ETF

731

669

159.68

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:54:08.195 26   159.68
      26 159.68
      14 159.68
      12 159.68
09/01/2026 21:40:19.763 10   159.72
      10 159.72
      10 159.72
09/01/2026 21:35:08.560 31   160.08
      31 160.08
      31 160.08
09/01/2026 21:32:08.366 30   160.08
      30 160.08
      30 160.08
09/01/2026 21:32:00.207 5   160.08
      5 160.08
      5 160.08
09/01/2026 21:31:39.046 1   159.72
      1 159.72
      1 159.72
09/01/2026 21:27:53.748 3   159.74
      3 159.74
      3 159.74
09/01/2026 21:18:44.376 1   159.76
      1 159.76
      1 159.76
09/01/2026 21:17:49.306 2   159.76
      2 159.76
      2 159.76
09/01/2026 21:15:52.912 60   160.10
      50 160.10
      60 160.10
      10 160.10
09/01/2026 21:15:47.733 2   160.10
      2 160.10
      2 160.10
09/01/2026 21:12:52.024 7   160.10
      7 160.10
      7 160.10
09/01/2026 21:10:12.540 30   160.12
      30 160.12
      30 160.12
09/01/2026 21:07:30.090 3   159.76
      3 159.76
      3 159.76
09/01/2026 21:04:32.018 18   160.20
      18 160.20
      18 160.20
09/01/2026 21:04:21.988 56   160.20
      7 160.20
      49 160.20
      56 160.20
09/01/2026 21:01:46.793 9   159.84
      9 159.84
      9 159.84
09/01/2026 21:01:44.965 10   159.84
      10 159.84
      10 159.84
09/01/2026 21:01:23.061 18   160.18
      3 160.18
      15 160.18
      18 160.18
09/01/2026 20:59:05.856 20   159.84
      20 159.84
      20 159.84
09/01/2026 20:58:38.280 1   160.20
      1 160.20
      1 160.20
09/01/2026 20:58:30.154 19   160.20
      19 160.20
      19 160.20
09/01/2026 20:58:06.077 14   159.88
      14 159.88
      14 159.88
09/01/2026 20:52:58.953 10   160.24
      10 160.24
      10 160.24
09/01/2026 20:48:45.539 25   160.22
      25 160.22
      15 160.22
      10 160.22
09/01/2026 20:43:29.173 8   159.80
      8 159.80
      8 159.80
09/01/2026 20:42:46.126 6   160.14
      6 160.14
      6 160.14
09/01/2026 20:42:28.963 2   159.78
      2 159.78
      2 159.78
09/01/2026 20:32:10.164 25   159.72
      25 159.72
      25 159.72
09/01/2026 20:31:41.159 40   160.10
      30 160.10
      10 160.10
      40 160.10
09/01/2026 20:31:29.620 13   160.10
      13 160.10
      13 160.10
09/01/2026 20:30:43.462 3   160.12
      3 160.12
      3 160.12
09/01/2026 20:29:27.137 3   159.72
      3 159.72
      3 159.72
09/01/2026 20:29:13.874 21   159.74
      14 159.74
      7 159.74
      21 159.74
09/01/2026 20:20:59.001 4   159.70
      4 159.70
      4 159.70
09/01/2026 20:19:01.065 3   159.72
      3 159.72
      3 159.72
09/01/2026 20:18:50.405 1   160.08
      1 160.08
      1 160.08
09/01/2026 20:18:06.018 31   160.06
      31 160.06
      15 160.06
      1 160.06
      15 160.06
09/01/2026 20:17:00.943 13   159.70
      13 159.70
      13 159.70
09/01/2026 20:13:47.230 2   159.66
      2 159.66
      2 159.66
09/01/2026 20:11:14.779 117   159.66
      14 159.66
      103 159.66
      117 159.66
09/01/2026 20:10:47.666 1   160.02
      1 160.02
      1 160.02
09/01/2026 20:10:40.234 10   160.02
      10 160.02
      10 160.02
09/01/2026 20:10:02.688 38   159.70
      38 159.70
      38 159.70
09/01/2026 20:09:23.850 34   159.68
      34 159.68
      34 159.68
09/01/2026 20:06:07.748 9   160.04
      9 160.04
      9 160.04
09/01/2026 20:06:00.976 3   159.68
      3 159.68
      3 159.68
09/01/2026 20:05:18.015 13   159.66
      13 159.66
      13 159.66
09/01/2026 20:03:43.399 10   160.04
      3 160.04
      7 160.04
      10 160.04
09/01/2026 20:02:49.007 1   159.68
      1 159.68
      1 159.68
09/01/2026 19:56:16.624 1   160.06
      1 160.06
      1 160.06
09/01/2026 19:54:49.603 13   160.00
      8 160.00
      5 160.00
      13 160.00
09/01/2026 19:51:28.831 1   159.66
      1 159.66
      1 159.66
09/01/2026 19:48:58.478 117   159.98
      117 159.98
      117 159.98
09/01/2026 19:48:41.527 15   159.98
      15 159.98
      15 159.98
09/01/2026 19:44:04.130 7   159.94
      7 159.94
      7 159.94
09/01/2026 19:43:07.233 35   160.00
      35 160.00
      10 160.00
      25 160.00
09/01/2026 19:43:07.164 1   160.00
      1 160.00
      1 160.00
09/01/2026 19:42:38.690 8   159.64
      8 159.64
      8 159.64
09/01/2026 19:42:01.171 1   159.64
      1 159.64
      1 159.64
09/01/2026 19:41:21.940 6   159.60
      6 159.60
      6 159.60
09/01/2026 19:36:07.519 1   159.92
      1 159.92
      1 159.92
09/01/2026 19:35:28.668 1   159.52
      1 159.52
      1 159.52
09/01/2026 19:34:36.018 76   159.52
      62 159.52
      76 159.52
      14 159.52
09/01/2026 19:31:45.836 63   159.82
      63 159.82
      15 159.82
      48 159.82
09/01/2026 19:29:55.432 7   159.76
      7 159.76
      7 159.76
09/01/2026 19:27:36.393 6   159.70
      6 159.70
      6 159.70
09/01/2026 19:24:08.803 2   159.36
      2 159.36
      2 159.36
09/01/2026 19:24:03.480 2   159.36
      2 159.36
      2 159.36
09/01/2026 19:14:39.393 50   159.30
      50 159.30
      50 159.30
09/01/2026 19:13:31.747 3   159.26
      3 159.26
      3 159.26
09/01/2026 19:13:17.450 2   159.64
      2 159.64
      2 159.64
09/01/2026 19:12:13.780 10   159.30
      10 159.30
      10 159.30
09/01/2026 19:11:25.473 6   159.64
      6 159.64
      6 159.64
09/01/2026 19:10:23.924 40   159.68
      40 159.68
      40 159.68
09/01/2026 19:07:46.544 1   159.74
      1 159.74
      1 159.74
09/01/2026 19:00:25.094 7   159.74
      7 159.74
      7 159.74
09/01/2026 18:56:34.156 30   159.38
      14 159.38
      16 159.38
      30 159.38
09/01/2026 18:55:07.459 10   159.38
      10 159.38
      10 159.38
09/01/2026 18:54:03.912 1   159.72
      1 159.72
      1 159.72
09/01/2026 18:51:36.765 10   159.72
      10 159.72
      10 159.72
09/01/2026 18:41:17.294 1   159.74
      1 159.74
      1 159.74
09/01/2026 18:40:31.243 1   159.76
      1 159.76
      1 159.76
09/01/2026 18:40:01.564 3   159.42
      3 159.42
      3 159.42
09/01/2026 18:39:49.176 4   159.80
      4 159.80
      4 159.80
09/01/2026 18:38:55.042 2   159.80
      2 159.80
      2 159.80
09/01/2026 18:37:42.046 1   159.74
      1 159.74
      1 159.74
09/01/2026 18:35:13.154 4   159.84
      4 159.84
      4 159.84
09/01/2026 18:34:47.189 1   159.82
      1 159.82
      1 159.82
09/01/2026 18:32:14.420 20   159.78
      20 159.78
      20 159.78
09/01/2026 18:30:40.913 1   159.78
      1 159.78
      1 159.78
09/01/2026 18:27:22.064 10   159.84
      10 159.84
      10 159.84
09/01/2026 18:24:11.426 1   159.80
      1 159.80
      1 159.80
09/01/2026 18:21:25.402 13   159.74
      13 159.74
      13 159.74
09/01/2026 18:17:05.354 4   159.38
      4 159.38
      4 159.38
09/01/2026 18:14:46.246 16   159.80
      16 159.80
      16 159.80
09/01/2026 18:10:55.623 1   159.78
      1 159.78
      1 159.78
09/01/2026 18:10:24.780 1   159.82
      1 159.82
      1 159.82
09/01/2026 18:09:09.344 17   159.84
      17 159.84
      2 159.84
      15 159.84
09/01/2026 18:08:39.044 10   159.84
      10 159.84
      10 159.84
09/01/2026 18:05:32.245 10   159.80
      10 159.80
      10 159.80
09/01/2026 18:04:22.064 1   159.52
      1 159.52
      1 159.52
09/01/2026 18:04:05.199 4   159.84
      4 159.84
      4 159.84
09/01/2026 18:03:31.742 3   159.40
      3 159.40
      3 159.40
09/01/2026 18:03:12.310 1   159.72
      1 159.72
      1 159.72
09/01/2026 18:01:05.835 87   159.34
      87 159.34
      87 159.34
09/01/2026 17:59:58.875 123   159.42
      123 159.42
      109 159.42
      14 159.42
09/01/2026 17:58:51.666 4   159.74
      4 159.74
      4 159.74
09/01/2026 17:54:33.542 148   159.44
      148 159.44
      148 159.44
09/01/2026 17:51:21.705 250   159.72
      100 159.72
      250 159.72
      150 159.72
09/01/2026 17:46:41.748 25   159.60
      25 159.60
      25 159.60
09/01/2026 17:44:45.326 1   159.54
      1 159.54
      1 159.54
09/01/2026 17:43:49.211 65   159.50
      65 159.50
      65 159.50
09/01/2026 17:41:38.627 3   159.16
      3 159.16
      3 159.16
09/01/2026 17:41:29.698 8   159.14
      8 159.14
      8 159.14
09/01/2026 17:37:50.485 4   159.50
      4 159.50
      4 159.50
09/01/2026 17:37:23.174 32   159.50
      12 159.50
      32 159.50
      20 159.50
09/01/2026 17:32:22.321 50   159.44
      50 159.44
      50 159.44
09/01/2026 17:32:07.469 22   159.44
      22 159.44
      22 159.44
09/01/2026 17:31:52.253 13   159.50
      13 159.50
      13 159.50
09/01/2026 17:29:04.605 100   159.30
      100 159.30
      100 159.30
09/01/2026 17:28:06.146 6   159.34
      6 159.34
      6 159.34
09/01/2026 17:27:14.658 63   159.34
      63 159.34
      63 159.34
09/01/2026 17:27:02.460 4   159.38
      4 159.38
      4 159.38
09/01/2026 17:26:56.449 2   159.34
      2 159.34
      2 159.34
09/01/2026 17:26:31.122 6   159.38
      6 159.38
      6 159.38
09/01/2026 17:25:57.433 1   159.36
      1 159.36
      1 159.36
09/01/2026 17:25:39.935 2   159.38
      2 159.38
      2 159.38
09/01/2026 17:24:09.070 2   159.40
      2 159.40
      2 159.40
09/01/2026 17:21:29.502 7   159.42
      7 159.42
      7 159.42
09/01/2026 17:21:12.473 2   159.44
      2 159.44
      2 159.44
09/01/2026 17:18:46.995 19   159.38
      19 159.38
      19 159.38
09/01/2026 17:16:52.066 10   159.40
      10 159.40
      10 159.40
09/01/2026 17:16:44.450 1   159.44
      1 159.44
      1 159.44
09/01/2026 17:16:36.977 9   159.46
      9 159.46
      9 159.46
09/01/2026 17:14:39.935 22   159.48
      22 159.48
      22 159.48
09/01/2026 17:14:29.907 13   159.50
      13 159.50
      13 159.50
09/01/2026 17:13:43.512 1   159.50
      1 159.50
      1 159.50
09/01/2026 17:12:25.359 10   159.36
      10 159.36
      10 159.36
09/01/2026 17:12:17.771 25   159.34
      25 159.34
      25 159.34
09/01/2026 17:10:24.701 108   159.42
      108 159.42
      108 159.42
09/01/2026 17:10:01.329 125   159.44
      125 159.44
      125 159.44
09/01/2026 17:09:00.534 3   159.30
      3 159.30
      3 159.30
09/01/2026 17:08:35.687 1   159.32
      1 159.32
      1 159.32
09/01/2026 17:05:46.273 7   159.14
      7 159.14
      7 159.14
09/01/2026 17:05:26.095 12   159.12
      12 159.12
      12 159.12
09/01/2026 17:05:10.273 2   159.14
      2 159.14
      2 159.14
09/01/2026 17:04:57.502 1   159.16
      1 159.16
      1 159.16
09/01/2026 17:03:50.595 1   159.14
      1 159.14
      1 159.14
09/01/2026 16:58:44.244 33   158.86
      33 158.86
      33 158.86
09/01/2026 16:58:29.886 10   158.84
      10 158.84
      10 158.84
09/01/2026 16:57:12.058 4   158.94
      4 158.94
      4 158.94
09/01/2026 16:56:38.844 5   158.88
      5 158.88
      5 158.88
09/01/2026 16:53:18.922 90   158.88
      90 158.88
      90 158.88
09/01/2026 16:52:57.142 10   158.82
      10 158.82
      10 158.82
09/01/2026 16:52:33.426 6   158.90
      6 158.90
      6 158.90
09/01/2026 16:50:05.219 2   158.92
      2 158.92
      2 158.92
09/01/2026 16:48:51.172 12   158.98
      12 158.98
      12 158.98
09/01/2026 16:48:18.911 1   159.04
      1 159.04
      1 159.04
09/01/2026 16:48:16.687 1   159.04
      1 159.04
      1 159.04
09/01/2026 16:43:08.119 13   159.02
      13 159.02
      13 159.02
09/01/2026 16:41:00.673 2   159.08
      2 159.08
      2 159.08
09/01/2026 16:40:35.492 100   159.14
      100 159.14
      100 159.14
09/01/2026 16:35:15.203 10   159.46
      10 159.46
      10 159.46
09/01/2026 16:35:01.232 10   159.46
      10 159.46
      10 159.46
09/01/2026 16:33:15.045 1   159.44
      1 159.44
      1 159.44
09/01/2026 16:32:21.856 70   159.40
      70 159.40
      70 159.40
09/01/2026 16:32:11.192 400   159.44
      400 159.44
      400 159.44
09/01/2026 16:28:32.183 3   159.40
      3 159.40
      3 159.40
09/01/2026 16:28:26.547 1   159.44
      1 159.44
      1 159.44
09/01/2026 16:27:36.348 1   159.34
      1 159.34
      1 159.34
09/01/2026 16:27:07.007 63   159.38
      63 159.38
      63 159.38
09/01/2026 16:25:22.785 20   159.20
      20 159.20
      20 159.20
09/01/2026 16:23:04.885 1   159.24
      1 159.24
      1 159.24
09/01/2026 16:23:04.178 1   159.22
      1 159.22
      1 159.22
09/01/2026 16:22:16.372 2   159.10
      2 159.10
      2 159.10
09/01/2026 16:21:38.554 1   159.00
      1 159.00
      1 159.00
09/01/2026 16:21:35.124 2   159.00
      2 159.00
      2 159.00
09/01/2026 16:20:02.364 123   159.02
      123 159.02
      123 159.02
09/01/2026 16:16:48.494 1   158.98
      1 158.98
      1 158.98
09/01/2026 16:16:08.704 5   159.00
      5 159.00
      5 159.00
09/01/2026 16:15:45.992 30   158.94
      30 158.94
      30 158.94
09/01/2026 16:15:41.795 69   158.92
      69 158.92
      69 158.92
09/01/2026 16:15:38.166 18   158.90
      18 158.90
      18 158.90
09/01/2026 16:15:27.506 12   158.92
      12 158.92
      12 158.92
09/01/2026 16:13:26.760 2   158.84
      2 158.84
      2 158.84
09/01/2026 16:11:30.560 2   158.62
      2 158.62
      2 158.62
09/01/2026 16:11:05.077 200   158.58
      200 158.58
      200 158.58
09/01/2026 16:10:04.895 10   158.36
      10 158.36
      10 158.36
09/01/2026 16:09:54.113 8   158.30
      8 158.30
      8 158.30
09/01/2026 16:09:12.793 25   158.32
      25 158.32
      25 158.32
09/01/2026 16:08:39.579 100   158.24
      100 158.24
      100 158.24
09/01/2026 16:08:34.757 5   158.24
      5 158.24
      5 158.24
09/01/2026 16:08:19.165 10   158.40
      10 158.40
      10 158.40
09/01/2026 16:07:27.854 20   158.38
      20 158.38
      20 158.38
09/01/2026 16:05:08.277 7   158.52
      7 158.52
      7 158.52
09/01/2026 16:05:05.410 3   158.58
      3 158.58
      3 158.58
09/01/2026 16:05:03.896 2   158.52
      2 158.52
      2 158.52
09/01/2026 16:04:13.149 25   158.62
      25 158.62
      25 158.62
09/01/2026 16:03:45.437 7   158.56
      7 158.56
      7 158.56
09/01/2026 16:01:06.841 29   158.68
      29 158.68
      29 158.68
09/01/2026 16:00:04.402 1   158.76
      1 158.76
      1 158.76
09/01/2026 16:00:01.232 4   158.88
      4 158.88
      4 158.88
09/01/2026 15:59:51.110 6   158.66
      6 158.66
      6 158.66
09/01/2026 15:58:31.452 9   158.70
      9 158.70
      9 158.70
09/01/2026 15:58:18.271 1   158.72
      1 158.72
      1 158.72
09/01/2026 15:56:43.392 8   158.70
      8 158.70
      8 158.70
09/01/2026 15:55:22.730 50   158.78
      50 158.78
      50 158.78
09/01/2026 15:53:40.503 1   158.76
      1 158.76
      1 158.76
09/01/2026 15:50:47.070 62   158.86
      62 158.86
      62 158.86
09/01/2026 15:50:04.006 6   158.82
      6 158.82
      6 158.82
09/01/2026 15:49:33.507 4   158.78
      4 158.78
      4 158.78
09/01/2026 15:48:09.500 1   159.14
      1 159.14
      1 159.14
09/01/2026 15:48:08.177 125   159.14
      125 159.14
      125 159.14
09/01/2026 15:44:01.261 6   159.12
      6 159.12
      6 159.12
09/01/2026 15:43:39.145 7   159.24
      7 159.24
      7 159.24
09/01/2026 15:41:29.831 5   159.18
      5 159.18
      5 159.18
09/01/2026 15:41:18.067 2   159.22
      2 159.22
      2 159.22
09/01/2026 15:38:19.568 1   159.28
      1 159.28
      1 159.28
09/01/2026 15:37:45.654 28   159.02
      28 159.02
      28 159.02
09/01/2026 15:37:16.178 5   159.00
      5 159.00
      5 159.00
09/01/2026 15:36:15.588 11   158.82
      11 158.82
      11 158.82
09/01/2026 15:36:05.855 94   158.94
      94 158.94
      94 158.94
09/01/2026 15:35:44.970 13   158.80
      13 158.80
      13 158.80
09/01/2026 15:33:17.403 1   158.60
      1 158.60
      1 158.60
09/01/2026 15:31:54.177 6   158.44
      6 158.44
      6 158.44
09/01/2026 15:31:40.108 6   158.44
      6 158.44
      6 158.44
09/01/2026 15:31:14.262 30   158.50
      30 158.50
      30 158.50
09/01/2026 15:30:49.885 6   158.48
      6 158.48
      6 158.48
09/01/2026 15:30:11.962 6   158.72
      6 158.72
      6 158.72
09/01/2026 15:28:17.840 2   158.78
      2 158.78
      2 158.78
09/01/2026 15:27:29.139 2   158.76
      2 158.76
      2 158.76
09/01/2026 15:27:22.254 1   158.66
      1 158.66
      1 158.66
09/01/2026 15:25:38.222 3   158.72
      3 158.72
      3 158.72
09/01/2026 15:25:31.142 3   158.62
      3 158.62
      3 158.62
09/01/2026 15:25:20.133 8   158.68
      8 158.68
      8 158.68
09/01/2026 15:25:02.058 1   158.66
      1 158.66
      1 158.66
09/01/2026 15:23:38.166 10   158.64
      10 158.64
      10 158.64
09/01/2026 15:22:30.946 31   158.54
      31 158.54
      31 158.54
09/01/2026 15:20:50.642 36   158.58
      36 158.58
      36 158.58
09/01/2026 15:19:13.980 1   158.74
      1 158.74
      1 158.74
09/01/2026 15:17:10.514 7   158.86
      7 158.86
      7 158.86
09/01/2026 15:16:05.231 2   158.86
      2 158.86
      2 158.86
09/01/2026 15:13:26.923 1   158.90
      1 158.90
      1 158.90
09/01/2026 15:12:57.082 15   158.80
      15 158.80
      15 158.80
09/01/2026 15:11:39.536 7   158.92
      7 158.92
      7 158.92
09/01/2026 15:11:39.052 7   158.90
      7 158.90
      7 158.90
09/01/2026 15:11:22.165 296   158.96
      296 158.96
      296 158.96
09/01/2026 15:10:39.350 12   158.98
      12 158.98
      12 158.98
09/01/2026 15:10:04.931 1   159.00
      1 159.00
      1 159.00
09/01/2026 15:08:13.553 15   158.98
      15 158.98
      15 158.98
09/01/2026 15:07:27.504 1   159.00
      1 159.00
      1 159.00
09/01/2026 15:06:11.212 1   158.96
      1 158.96
      1 158.96
09/01/2026 15:05:30.878 1   159.02
      1 159.02
      1 159.02
09/01/2026 15:03:07.252 1   159.10
      1 159.10
      1 159.10
09/01/2026 15:02:30.445 20   159.10
      20 159.10
      20 159.10
09/01/2026 15:01:57.294 3   159.08
      3 159.08
      3 159.08
09/01/2026 15:01:53.018 40   159.08
      40 159.08
      40 159.08
09/01/2026 15:00:19.339 31   159.08
      31 159.08
      31 159.08
09/01/2026 14:57:29.097 11   159.00
      11 159.00
      11 159.00
09/01/2026 14:57:22.414 3   159.00
      3 159.00
      3 159.00
09/01/2026 14:56:42.275 1   159.04
      1 159.04
      1 159.04
09/01/2026 14:54:38.949 170   159.00
      170 159.00
      170 159.00
09/01/2026 14:52:11.142 1   158.96
      1 158.96
      1 158.96
09/01/2026 14:51:30.777 2   158.94
      2 158.94
      2 158.94
09/01/2026 14:48:42.743 7   158.92
      7 158.92
      7 158.92
09/01/2026 14:43:30.649 300   158.86
      300 158.86
      300 158.86
09/01/2026 14:42:02.585 380   158.90
      380 158.90
      380 158.90
09/01/2026 14:41:38.611 10   158.90
      10 158.90
      10 158.90
09/01/2026 14:41:38.189 2   158.94
      2 158.94
      2 158.94
09/01/2026 14:39:57.262 16   158.92
      16 158.92
      16 158.92
09/01/2026 14:39:17.670 2   158.86
      2 158.86
      2 158.86
09/01/2026 14:35:00.753 3   158.74
      3 158.74
      3 158.74
09/01/2026 14:34:54.058 2   158.80
      2 158.80
      2 158.80
09/01/2026 14:34:50.886 63   158.80
      63 158.80
      63 158.80
09/01/2026 14:34:44.633 4   158.70
      4 158.70
      4 158.70
09/01/2026 14:34:43.524 7   158.74
      7 158.74
      7 158.74
09/01/2026 14:34:28.949 1   158.78
      1 158.78
      1 158.78
09/01/2026 14:32:15.230 19   158.76
      19 158.76
      19 158.76
09/01/2026 14:30:51.453 1   158.90
      1 158.90
      1 158.90
09/01/2026 14:30:20.558 1   158.98
      1 158.98
      1 158.98
09/01/2026 14:30:05.110 195   158.72
      195 158.72
      195 158.72
09/01/2026 14:28:41.367 10   158.62
      10 158.62
      10 158.62
09/01/2026 14:24:00.769 3   158.62
      3 158.62
      3 158.62
09/01/2026 14:23:26.755 9   158.62
      9 158.62
      9 158.62
09/01/2026 14:20:56.761 3   158.62
      3 158.62
      3 158.62
09/01/2026 14:18:35.933 1   158.56
      1 158.56
      1 158.56
09/01/2026 14:18:01.494 1   158.58
      1 158.58
      1 158.58
09/01/2026 14:16:38.948 10   158.56
      10 158.56
      10 158.56
09/01/2026 14:15:51.620 73   158.58
      73 158.58
      73 158.58
09/01/2026 14:14:40.039 1   158.64
      1 158.64
      1 158.64
09/01/2026 14:13:59.676 1   158.62
      1 158.62
      1 158.62
09/01/2026 14:13:57.661 1   158.62
      1 158.62
      1 158.62
09/01/2026 14:12:56.235 22   158.64
      22 158.64
      22 158.64
09/01/2026 14:11:05.835 7   158.70
      7 158.70
      7 158.70
09/01/2026 14:10:42.393 1   158.70
      1 158.70
      1 158.70
09/01/2026 14:07:52.799 16   158.66
      16 158.66
      16 158.66
09/01/2026 14:07:39.889 300   158.62
      300 158.62
      300 158.62
09/01/2026 14:06:59.649 3   158.64
      3 158.64
      3 158.64
09/01/2026 14:05:49.897 7   158.64
      7 158.64
      7 158.64
09/01/2026 14:05:45.490 10   158.64
      10 158.64
      10 158.64
09/01/2026 14:04:51.006 1   158.64
      1 158.64
      1 158.64
09/01/2026 14:04:50.153 10   158.64
      10 158.64
      10 158.64
09/01/2026 14:04:32.961 3   158.64
      3 158.64
      3 158.64
09/01/2026 14:03:21.192 10   158.64
      10 158.64
      10 158.64
09/01/2026 14:02:11.622 63   158.70
      63 158.70
      63 158.70
09/01/2026 14:00:09.174 1   158.70
      1 158.70
      1 158.70
09/01/2026 13:59:40.423 4   158.68
      4 158.68
      4 158.68
09/01/2026 13:59:35.961 1   158.68
      1 158.68
      1 158.68
09/01/2026 13:59:28.110 63   158.70
      63 158.70
      63 158.70
09/01/2026 13:57:29.337 5   158.72
      5 158.72
      5 158.72
09/01/2026 13:56:23.304 10   158.66
      10 158.66
      10 158.66
09/01/2026 13:53:25.528 95   158.64
      95 158.64
      95 158.64
09/01/2026 13:53:20.329 19   158.64
      19 158.64
      19 158.64
09/01/2026 13:52:36.157 1   158.66
      1 158.66
      1 158.66
09/01/2026 13:50:54.755 15   158.68
      15 158.68
      15 158.68
09/01/2026 13:50:05.276 31   158.66
      31 158.66
      31 158.66
09/01/2026 13:49:59.629 2   158.64
      2 158.64
      2 158.64
09/01/2026 13:49:07.966 1   158.64
      1 158.64
      1 158.64
09/01/2026 13:48:19.390 1   158.62
      1 158.62
      1 158.62
09/01/2026 13:46:01.330 376   158.56
      376 158.56
      376 158.56
09/01/2026 13:45:49.372 1   158.54
      1 158.54
      1 158.54
09/01/2026 13:45:35.035 31   158.56
      31 158.56
      31 158.56
09/01/2026 13:42:54.244 10   158.56
      10 158.56
      10 158.56
09/01/2026 13:39:53.386 6   158.54
      6 158.54
      6 158.54
09/01/2026 13:39:36.968 13   158.54
      13 158.54
      13 158.54
09/01/2026 13:39:09.957 1   158.56
      1 158.56
      1 158.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM