Tradegate BSX

BP PLC

1215

369

6.334

Date	Time	Volume	Order Volume	Price
15/05/2026	21:41:39.070	809		6.334
			809	6.334
			809	6.334
15/05/2026	21:38:56.703	5 000		6.333
			5 000	6.333
			5 000	6.333
15/05/2026	21:32:16.757	1		6.335
			1	6.335
			1	6.335
15/05/2026	21:32:01.099	2 000		6.322
			2 000	6.322
			2 000	6.322
15/05/2026	21:16:50.777	200		6.33
			200	6.33
			200	6.33
15/05/2026	21:04:00.324	739		6.331
			739	6.331
			739	6.331
15/05/2026	20:46:27.691	2 000		6.324
			2 000	6.324
			2 000	6.324
15/05/2026	20:45:27.197	11 850		6.311
			300	6.311
			11 550	6.311
			11 850	6.311
15/05/2026	20:43:50.980	2 000		6.32
			2 000	6.32
			2 000	6.32
15/05/2026	20:35:44.051	317		6.326
			317	6.326
			317	6.326
15/05/2026	20:34:59.231	2 000		6.34
			2 000	6.34
			2 000	6.34
15/05/2026	20:25:00.292	170		6.325
			170	6.325
			170	6.325
15/05/2026	20:22:13.089	510		6.32
			510	6.32
			510	6.32
15/05/2026	20:18:54.131	3		6.312
			3	6.312
			3	6.312
15/05/2026	19:45:26.038	142		6.319
			142	6.319
			142	6.319
15/05/2026	19:32:23.206	100		6.311
			100	6.311
			100	6.311
15/05/2026	19:25:22.962	5		6.319
			5	6.319
			5	6.319
15/05/2026	19:23:26.272	1 000		6.311
			1 000	6.311
			1 000	6.311
15/05/2026	19:10:11.606	16		6.322
			16	6.322
			16	6.322
15/05/2026	19:08:00.293	231		6.323
			231	6.323
			231	6.323
15/05/2026	19:04:58.822	518		6.321
			518	6.321
			518	6.321
15/05/2026	19:04:25.605	1		6.32
			1	6.32
			1	6.32
15/05/2026	19:03:55.217	48		6.319
			48	6.319
			48	6.319
15/05/2026	18:55:50.613	300		6.316
			300	6.316
			300	6.316
15/05/2026	18:55:19.108	1 000		6.32
			1 000	6.32
			1 000	6.32
15/05/2026	18:53:14.356	1 000		6.321
			1 000	6.321
			1 000	6.321
15/05/2026	18:47:13.912	2 000		6.331
			2 000	6.331
			2 000	6.331
15/05/2026	18:45:57.443	320		6.346
			320	6.346
			320	6.346
15/05/2026	18:36:25.575	35		6.339
			35	6.339
			35	6.339
15/05/2026	18:36:16.187	12		6.326
			12	6.326
			12	6.326
15/05/2026	18:31:56.052	1		6.335
			1	6.335
			1	6.335
15/05/2026	18:31:38.302	16		6.321
			16	6.321
			16	6.321
15/05/2026	18:29:58.618	32		6.329
			32	6.329
			32	6.329
15/05/2026	18:29:00.398	325		6.331
			325	6.331
			325	6.331
15/05/2026	18:24:08.769	900		6.337
			900	6.337
			900	6.337
15/05/2026	18:19:21.216	280		6.349
			280	6.349
			280	6.349
15/05/2026	18:14:35.344	1 578		6.334
			1 578	6.334
			1 578	6.334
15/05/2026	18:11:47.818	1 500		6.327
			1 500	6.327
			1 500	6.327
15/05/2026	18:11:12.126	2		6.327
			2	6.327
			2	6.327
15/05/2026	18:09:12.824	700		6.322
			700	6.322
			700	6.322
15/05/2026	18:04:59.064	2 000		6.32
			2 000	6.32
			2 000	6.32
15/05/2026	18:00:56.966	1 000		6.321
			1 000	6.321
			1 000	6.321
15/05/2026	17:57:03.834	800		6.332
			800	6.332
			800	6.332
15/05/2026	17:55:05.069	2 000		6.318
			2 000	6.318
			2 000	6.318
15/05/2026	17:54:12.835	158		6.318
			158	6.318
			158	6.318
15/05/2026	17:49:56.440	1 000		6.322
			1 000	6.322
			1 000	6.322
15/05/2026	17:49:20.910	1 000		6.321
			1 000	6.321
			1 000	6.321
15/05/2026	17:47:01.043	100		6.311
			100	6.311
			100	6.311
15/05/2026	17:40:30.324	1 109		6.323
			1 109	6.323
			1 109	6.323
15/05/2026	17:39:02.831	2 000		6.321
			2 000	6.321
			2 000	6.321
15/05/2026	17:37:34.129	500		6.33
			500	6.33
			500	6.33
15/05/2026	17:37:25.367	500		6.33
			500	6.33
			500	6.33
15/05/2026	17:35:03.340	900		6.301
			900	6.301
			900	6.301
15/05/2026	17:28:57.765	900		6.297
			900	6.297
			900	6.297
15/05/2026	17:28:01.233	46		6.295
			46	6.295
			46	6.295
15/05/2026	17:27:45.176	900		6.298
			900	6.298
			900	6.298
15/05/2026	17:03:36.422	10 000		6.316
			10 000	6.316
			10 000	6.316
15/05/2026	17:02:12.730	200		6.322
			200	6.322
			200	6.322
15/05/2026	17:02:02.931	1 000		6.32
			1 000	6.32
			1 000	6.32
15/05/2026	16:58:56.595	1 000		6.32
			1 000	6.32
			500	6.32
			500	6.32
15/05/2026	16:58:56.536	500		6.319
			500	6.319
			500	6.319
15/05/2026	16:58:56.502	500		6.319
			500	6.319
			500	6.319
15/05/2026	16:42:23.172	1		6.308
			1	6.308
			1	6.308
15/05/2026	16:42:19.330	100		6.306
			100	6.306
			100	6.306
15/05/2026	16:40:44.605	1 203		6.303
			1 203	6.303
			1 203	6.303
15/05/2026	16:30:05.817	1 171		6.292
			1 171	6.292
			1 171	6.292
15/05/2026	16:27:40.482	5		6.298
			5	6.298
			5	6.298
15/05/2026	16:08:52.664	500		6.299
			500	6.299
			500	6.299
15/05/2026	16:08:47.906	1 000		6.301
			1 000	6.301
			500	6.301
			500	6.301
15/05/2026	16:08:47.827	500		6.301
			500	6.301
			500	6.301
15/05/2026	16:08:27.338	1 000		6.30
			500	6.30
			1 000	6.30
			500	6.30
15/05/2026	16:08:27.277	1 500		6.30
			500	6.30
			1 500	6.30
			500	6.30
			500	6.30
15/05/2026	16:08:27.219	500		6.30
			500	6.30
			500	6.30
15/05/2026	16:08:06.253	1 540		6.299
			1 540	6.299
			1 540	6.299
15/05/2026	16:07:50.014	8		6.304
			8	6.304
			8	6.304
15/05/2026	16:03:44.594	2 000		6.315
			1 000	6.315
			1 000	6.315
			2 000	6.315
15/05/2026	16:03:39.099	1 000		6.317
			1 000	6.317
			1 000	6.317
15/05/2026	16:03:03.729	225 110		6.31
			225 110	6.31
			720	6.31
			601	6.31
			577	6.31
			1 080	6.31
			402	6.31
			2 920	6.31
			1 535	6.31
			576	6.31
			590	6.31
			600	6.31
			2 810	6.31
			596	6.31
			4 955	6.31
			402	6.31
			1 611	6.31
			506	6.31
			651	6.31
			2 236	6.31
			1 844	6.31
			1 742	6.31
			814	6.31
			1 595	6.31
			5 900	6.31
			596	6.31
			631	6.31
			14 698	6.31
			626	6.31
			1 821	6.31
			313	6.31
			1 125	6.31
			577	6.31
			1 154	6.31
			792	6.31
			725	6.31
			728	6.31
			599	6.31
			609	6.31
			2 962	6.31
			590	6.31
			1 388	6.31
			791	6.31
			2 357	6.31
			538	6.31
			850	6.31
			1 725	6.31
			1 076	6.31
			515	6.31
			785	6.31
			570	6.31
			809	6.31
			1 037	6.31
			821	6.31
			615	6.31
			1 321	6.31
			1 653	6.31
			1 438	6.31
			654	6.31
			391	6.31
			1 833	6.31
			585	6.31
			1 091	6.31
			537	6.31
			859	6.31
			12 707	6.31
			1 037	6.31
			514	6.31
			425	6.31
			635	6.31
			648	6.31
			680	6.31
			1 374	6.31
			910	6.31
			1 138	6.31
			649	6.31
			465	6.31
			1 352	6.31
			1 057	6.31
			597	6.31
			399	6.31
			1 250	6.31
			587	6.31
			641	6.31
			859	6.31
			516	6.31
			1 819	6.31
			899	6.31
			425	6.31
			690	6.31
			557	6.31
			1 059	6.31
			1 443	6.31
			945	6.31
			338	6.31
			859	6.31
			1 364	6.31
			480	6.31
			528	6.31
			454	6.31
			635	6.31
			523	6.31
			2 577	6.31
			1 449	6.31
			986	6.31
			738	6.31
			603	6.31
			631	6.31
			386	6.31
			525	6.31
			449	6.31
			924	6.31
			643	6.31
			1 450	6.31
			3 049	6.31
			1 116	6.31
			1 700	6.31
			676	6.31
			539	6.31
			2 086	6.31
			1 082	6.31
			1 062	6.31
			785	6.31
			562	6.31
			4 125	6.31
			869	6.31
			534	6.31
			1 314	6.31
			435	6.31
			415	6.31
			910	6.31
			752	6.31
			1 055	6.31
			4 328	6.31
			6 749	6.31
			1 012	6.31
			400	6.31
			641	6.31
			923	6.31
			394	6.31
			447	6.31
			641	6.31
			665	6.31
			821	6.31
			399	6.31
			492	6.31
			511	6.31
			597	6.31
			1 081	6.31
			551	6.31
			785	6.31
			553	6.31
			1 173	6.31
			649	6.31
			1 124	6.31
			1 190	6.31
			1 482	6.31
			1 532	6.31
			2 220	6.31
			541	6.31
			809	6.31
			882	6.31
			2 444	6.31
			559	6.31
			1 949	6.31
			530	6.31
			401	6.31
			740	6.31
			1 755	6.31
			1 149	6.31
			798	6.31
			705	6.31
			1 156	6.31
			1 462	6.31
			648	6.31
			1 189	6.31
			678	6.31
			856	6.31
			3 918	6.31
			661	6.31
			1 120	6.31
			815	6.31
			530	6.31
			2 711	6.31
			811	6.31
15/05/2026	16:01:18.066	10 000		6.323
			10 000	6.323
			10 000	6.323
15/05/2026	16:01:17.562	530		6.323
			530	6.323
			530	6.323
15/05/2026	16:01:17.097	530		6.323
			530	6.323
			530	6.323
15/05/2026	16:01:16.642	452		6.323
			452	6.323
			452	6.323
15/05/2026	16:01:15.796	618		6.323
			618	6.323
			618	6.323
15/05/2026	16:01:15.336	1 011		6.323
			1 011	6.323
			1 011	6.323
15/05/2026	16:00:22.707	5		6.328
			5	6.328
			5	6.328
15/05/2026	15:59:53.715	8 689		6.328
			8 689	6.328
			8 689	6.328
15/05/2026	15:59:25.999	1 000		6.326
			1 000	6.326
			1 000	6.326
15/05/2026	15:57:46.289	8 000		6.325
			8 000	6.325
			8 000	6.325
15/05/2026	15:57:40.838	10 000		6.325
			10 000	6.325
			10 000	6.325
15/05/2026	15:56:06.632	2 000		6.329
			2 000	6.329
			2 000	6.329
15/05/2026	15:54:27.209	1 500		6.32
			1 500	6.32
			1 500	6.32
15/05/2026	15:51:05.574	203		6.31
			203	6.31
			203	6.31
15/05/2026	15:49:46.706	2		6.307
			2	6.307
			2	6.307
15/05/2026	15:49:36.622	20		6.304
			20	6.304
			20	6.304
15/05/2026	15:48:29.412	2		6.305
			2	6.305
			2	6.305
15/05/2026	15:46:27.550	633		6.308
			633	6.308
			633	6.308
15/05/2026	15:45:27.135	1 000		6.293
			1 000	6.293
			1 000	6.293
15/05/2026	15:39:30.714	825		6.298
			825	6.298
			825	6.298
15/05/2026	15:39:29.953	2		6.298
			2	6.298
			1	6.298
			1	6.298
15/05/2026	15:39:04.803	201 840		6.295
			1 447	6.295
			2 052	6.295
			8 043	6.295
			1 685	6.295
			1 060	6.295
			1 020	6.295
			723	6.295
			1 190	6.295
			892	6.295
			695	6.295
			515	6.295
			2 096	6.295
			10 128	6.295
			1 266	6.295
			1 176	6.295
			518	6.295
			1 348	6.295
			616	6.295
			609	6.295
			725	6.295
			1 305	6.295
			2 098	6.295
			892	6.295
			3 625	6.295
			920	6.295
			690	6.295
			900	6.295
			1 421	6.295
			704	6.295
			377	6.295
			606	6.295
			710	6.295
			1 558	6.295
			926	6.295
			1 079	6.295
			7 989	6.295
			595	6.295
			2 066	6.295
			2 735	6.295
			1 951	6.295
			572	6.295
			658	6.295
			2 548	6.295
			622	6.295
			12	6.295
			986	6.295
			767	6.295
			3 216	6.295
			1 437	6.295
			2 691	6.295
			597	6.295
			983	6.295
			808	6.295
			2 195	6.295
			966	6.295
			1 551	6.295
			1 134	6.295
			808	6.295
			317	6.295
			6 827	6.295
			920	6.295
			575	6.295
			1 498	6.295
			388	6.295
			553	6.295
			834	6.295
			1 126	6.295
			508	6.295
			3 772	6.295
			933	6.295
			919	6.295
			1 061	6.295
			1 155	6.295
			797	6.295
			947	6.295
			1 163	6.295
			1 175	6.295
			562	6.295
			1 132	6.295
			531	6.295
			1 100	6.295
			1 616	6.295
			2 159	6.295
			794	6.295
			828	6.295
			1 629	6.295
			676	6.295
			766	6.295
			1 450	6.295
			1 640	6.295
			1 000	6.295
			871	6.295
			1 473	6.295
			437	6.295
			473	6.295
			1 468	6.295
			4 895	6.295
			794	6.295
			1 208	6.295
			7 413	6.295
			618	6.295
			815	6.295
			804	6.295
			3 336	6.295
			2 656	6.295
			770	6.295
			1 548	6.295
			901	6.295
			1 053	6.295
			779	6.295
			1 223	6.295
			671	6.295
			621	6.295
			1 253	6.295
			725	6.295
			1 791	6.295
			1 027	6.295
			863	6.295
			1 124	6.295
			3 130	6.295
			1 382	6.295
			1 610	6.295
			6 510	6.295
			800	6.295
			580	6.295
			1 103	6.295
			1 021	6.295
			472	6.295
			747	6.295
			617	6.295
			1 271	6.295
			1 124	6.295
			570	6.295
			492	6.295
			845	6.295
			201 523	6.295
			1 182	6.295
			2 238	6.295
15/05/2026	15:37:39.172	4 670		6.306
			4 670	6.306
			4 670	6.306
15/05/2026	15:37:38.616	2 833		6.305
			2 833	6.305
			2 833	6.305
15/05/2026	15:37:38.101	564		6.303
			564	6.303
			564	6.303
15/05/2026	15:37:37.542	1 099		6.303
			1 099	6.303
			1 099	6.303
15/05/2026	15:37:31.464	212		6.302
			212	6.302
			212	6.302
15/05/2026	15:34:52.294	347		6.30
			347	6.30
			347	6.30
15/05/2026	15:30:22.585	347		6.285
			347	6.285
			347	6.285
15/05/2026	15:28:00.483	10 000		6.30
			10 000	6.30
			10 000	6.30
15/05/2026	15:27:57.965	544		6.298
			544	6.298
			544	6.298
15/05/2026	15:23:04.222	367		6.288
			367	6.288
			367	6.288
15/05/2026	15:22:42.107	1 500		6.291
			500	6.291
			500	6.291
			1 500	6.291
			500	6.291
15/05/2026	15:22:42.061	500		6.291
			500	6.291
			500	6.291
15/05/2026	15:22:36.858	1 000		6.291
			500	6.291
			500	6.291
			1 000	6.291
15/05/2026	15:22:36.806	500		6.291
			500	6.291
			500	6.291
15/05/2026	15:22:36.719	500		6.291
			500	6.291
			500	6.291
15/05/2026	15:21:16.847	330		6.284
			330	6.284
			330	6.284
15/05/2026	15:20:33.037	365		6.285
			365	6.285
			365	6.285
15/05/2026	15:19:18.454	1 100		6.29
			1 100	6.29
			1 100	6.29
15/05/2026	15:17:14.904	6 000		6.295
			2 000	6.295
			2 000	6.295
			6 000	6.295
			2 000	6.295
15/05/2026	15:17:14.865	2 000		6.295
			2 000	6.295
			2 000	6.295
15/05/2026	15:17:11.319	1 000		6.295
			1 000	6.295
			500	6.295
			500	6.295
15/05/2026	15:17:11.294	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:17:11.233	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:17:06.457	1 500		6.295
			1 500	6.295
			500	6.295
			500	6.295
			500	6.295
15/05/2026	15:17:06.413	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:15:21.649	100		6.293
			100	6.293
			100	6.293
15/05/2026	15:14:41.311	1 500		6.295
			500	6.295
			500	6.295
			1 500	6.295
			500	6.295
15/05/2026	15:14:41.284	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:14:36.125	1 000		6.295
			500	6.295
			500	6.295
			1 000	6.295
15/05/2026	15:14:36.072	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:14:36.016	500		6.295
			500	6.295
			500	6.295
15/05/2026	15:10:38.268	1 500		6.291
			500	6.291
			1 500	6.291
			500	6.291
			500	6.291
15/05/2026	15:10:38.209	500		6.291
			500	6.291
			500	6.291
15/05/2026	15:10:26.341	1 000		6.29
			500	6.29
			1 000	6.29
			500	6.29
15/05/2026	15:10:26.272	500		6.29
			500	6.29
			500	6.29
15/05/2026	15:10:26.240	500		6.29
			500	6.29
			500	6.29
15/05/2026	15:10:22.583	500		6.29
			500	6.29
			500	6.29
15/05/2026	15:10:22.483	1 000		6.291
			500	6.291
			1 000	6.291
			500	6.291
15/05/2026	15:10:22.355	500		6.291
			500	6.291
			500	6.291
15/05/2026	15:10:17.487	1 500		6.291
			500	6.291
			500	6.291
			1 500	6.291
			500	6.291
15/05/2026	15:10:17.377	500		6.291
			500	6.291
			500	6.291
15/05/2026	14:58:23.041	499		6.292
			499	6.292
			499	6.292
15/05/2026	14:58:14.119	5 550		6.298
			5 550	6.298
			5 550	6.298
15/05/2026	14:57:26.451	5 700		6.29
			3 800	6.29
			5 700	6.29
			1 900	6.29
15/05/2026	14:57:17.189	1 100		6.289
			1 100	6.289
			1 100	6.289
15/05/2026	14:54:50.736	350		6.285
			350	6.285
			350	6.285
15/05/2026	14:54:01.557	499		6.282
			499	6.282
			499	6.282
15/05/2026	14:49:51.352	187		6.28
			187	6.28
			187	6.28
15/05/2026	14:49:46.101	2 846		6.278
			2 846	6.278
			2 846	6.278
15/05/2026	14:44:25.958	1		6.284
			1	6.284
			1	6.284
15/05/2026	14:44:10.888	3		6.28
			3	6.28
			3	6.28
15/05/2026	14:43:31.859	102 763		6.27
			905	6.27
			4 768	6.27
			577	6.27
			645	6.27
			775	6.27
			2 295	6.27
			1 104	6.27
			1 424	6.27
			1 459	6.27
			2 052	6.27
			3 430	6.27
			3 909	6.27
			1 033	6.27
			615	6.27
			715	6.27
			724	6.27
			102 763	6.27
			1 103	6.27
			1 381	6.27
			815	6.27
			1 908	6.27
			2 040	6.27
			2 452	6.27
			14 091	6.27
			1 587	6.27
			1 492	6.27
			570	6.27
			705	6.27
			1 094	6.27
			1 869	6.27
			1 626	6.27
			3 785	6.27
			2 539	6.27
			807	6.27
			722	6.27
			1 021	6.27
			901	6.27
			7 939	6.27
			1 136	6.27
			1 851	6.27
			3 031	6.27
			2 433	6.27
			603	6.27
			1 314	6.27
			505	6.27
			1 110	6.27
			1 288	6.27
			1 072	6.27
			1 497	6.27
			788	6.27
			2 308	6.27
			258	6.27
			1 972	6.27
			983	6.27
			1 868	6.27
			1 869	6.27
15/05/2026	14:42:55.140	2 473		6.282
			2 473	6.282
			2 473	6.282
15/05/2026	14:42:54.608	844		6.282
			844	6.282
			844	6.282
15/05/2026	14:42:54.098	790		6.282
			790	6.282
			790	6.282
15/05/2026	14:42:53.651	1 227		6.282
			1 227	6.282
			1 227	6.282
15/05/2026	14:42:53.208	773		6.282
			773	6.282
			773	6.282
15/05/2026	14:42:52.735	969		6.282
			969	6.282
			969	6.282
15/05/2026	14:40:16.693	381		6.28
			381	6.28
			381	6.28
15/05/2026	14:39:24.980	1 620		6.277
			1 620	6.277
			1 620	6.277
15/05/2026	14:34:26.978	4 275		6.279
			4 275	6.279
			4 275	6.279
15/05/2026	14:32:41.478	150		6.286
			150	6.286
			150	6.286
15/05/2026	14:30:25.437	1 678		6.287
			1 678	6.287
			1 678	6.287
15/05/2026	14:25:21.521	400		6.284
			400	6.284
			400	6.284
15/05/2026	14:22:05.953	2 000		6.28
			2 000	6.28
			2 000	6.28
15/05/2026	14:21:34.245	6 300		6.283
			6 300	6.283
			2 100	6.283
			2 100	6.283
			2 100	6.283
15/05/2026	14:21:34.187	2 100		6.283
			2 100	6.283
			2 100	6.283
15/05/2026	14:21:26.975	1 500		6.283
			500	6.283
			1 500	6.283
			500	6.283
			500	6.283
15/05/2026	14:21:26.872	500		6.283
			500	6.283
			500	6.283
15/05/2026	14:21:16.714	500		6.283
			500	6.283
			500	6.283
15/05/2026	14:21:12.615	1 000		6.283
			500	6.283
			1 000	6.283
			500	6.283
15/05/2026	14:21:12.564	500		6.283
			500	6.283
			500	6.283
15/05/2026	14:21:08.717	1 000		6.283
			500	6.283
			500	6.283
			1 000	6.283
15/05/2026	14:21:08.692	500		6.283
			500	6.283
			500	6.283
15/05/2026	14:21:08.625	500		6.283
			500	6.283
			500	6.283
15/05/2026	14:09:33.752	494		6.282
			494	6.282
			494	6.282
15/05/2026	14:09:03.442	2 364		6.279
			2 364	6.279
			2 364	6.279
15/05/2026	14:09:01.871	2 433		6.279
			2 433	6.279
			2 433	6.279
15/05/2026	14:09:00.347	1 351		6.279
			1 351	6.279
			1 351	6.279
15/05/2026	14:08:58.871	596		6.279
			596	6.279
			596	6.279
15/05/2026	14:07:24.732	110		6.277
			110	6.277
			110	6.277
15/05/2026	14:05:15.687	1 200		6.279
			1 200	6.279
			1 200	6.279
15/05/2026	14:01:36.674	26		6.275
			26	6.275
			26	6.275
15/05/2026	13:57:43.252	10		6.271
			10	6.271
			10	6.271
15/05/2026	13:51:02.908	81 849		6.261
			605	6.261
			1 160	6.261
			704	6.261
			2 150	6.261
			991	6.261
			686	6.261
			874	6.261
			430	6.261
			2 668	6.261
			581	6.261
			1 575	6.261
			940	6.261
			756	6.261
			2 591	6.261
			2 742	6.261
			1 603	6.261
			687	6.261
			4 932	6.261
			2 239	6.261
			729	6.261
			3 608	6.261
			3 296	6.261
			1 319	6.261
			382	6.261
			952	6.261
			4 153	6.261
			1 104	6.261
			1 669	6.261
			81 849	6.261
			780	6.261
			634	6.261
			476	6.261
			589	6.261
			931	6.261
			891	6.261
			1 125	6.261
			965	6.261
			1 636	6.261
			446	6.261
			1 688	6.261
			460	6.261
			3 698	6.261
			1 146	6.261
			4 075	6.261
			1 027	6.261
			1 081	6.261
			480	6.261
			2	6.261
			1 563	6.261
			3 606	6.261
			886	6.261
			421	6.261
			1 719	6.261
			2 213	6.261
			429	6.261
			526	6.261
			1 261	6.261
			969	6.261

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice