D-Wave Quantum Inc.

1114

1000

18.42

    > >>

Date Time Volume Order Volume Price
17/04/2026 21:58:15.027 10   18.42
      10 18.42
      10 18.42
17/04/2026 21:57:54.563 500   18.415
      500 18.415
      500 18.415
17/04/2026 21:57:14.030 150   18.395
      150 18.395
      150 18.395
17/04/2026 21:55:35.636 5 000   18.60
      5 000 18.60
      5 000 18.60
17/04/2026 21:55:19.424 300   18.645
      300 18.645
      300 18.645
17/04/2026 21:55:04.036 1 000   18.60
      1 000 18.60
      1 000 18.60
17/04/2026 21:54:57.597 350   18.62
      350 18.62
      350 18.62
17/04/2026 21:54:36.845 630   18.57
      130 18.57
      630 18.57
      500 18.57
17/04/2026 21:53:39.153 436   18.55
      436 18.55
      436 18.55
17/04/2026 21:52:48.410 33   18.505
      33 18.505
      33 18.505
17/04/2026 21:52:00.922 1 300   18.50
      1 300 18.50
      1 300 18.50
17/04/2026 21:51:07.404 50   18.485
      50 18.485
      50 18.485
17/04/2026 21:49:41.087 80   18.45
      80 18.45
      80 18.45
17/04/2026 21:49:02.671 100   18.46
      100 18.46
      100 18.46
17/04/2026 21:46:01.599 1 000   18.485
      1 000 18.485
      1 000 18.485
17/04/2026 21:40:54.696 863   18.38
      863 18.38
      863 18.38
17/04/2026 21:37:33.316 975   18.40
      975 18.40
      975 18.40
17/04/2026 21:36:58.164 80   18.385
      80 18.385
      80 18.385
17/04/2026 21:36:35.802 327   18.43
      327 18.43
      327 18.43
17/04/2026 21:34:06.350 60   18.32
      60 18.32
      60 18.32
17/04/2026 21:33:32.619 28   18.41
      28 18.41
      28 18.41
17/04/2026 21:33:09.140 272   18.385
      272 18.385
      272 18.385
17/04/2026 21:33:01.698 3   18.42
      3 18.42
      3 18.42
17/04/2026 21:28:03.186 145   18.42
      145 18.42
      145 18.42
17/04/2026 21:27:28.677 1 186   18.385
      1 186 18.385
      1 186 18.385
17/04/2026 21:24:22.339 4   18.39
      4 18.39
      4 18.39
17/04/2026 21:23:45.184 2 500   18.35
      2 500 18.35
      2 500 18.35
17/04/2026 21:17:05.577 2 000   18.33
      2 000 18.33
      2 000 18.33
17/04/2026 21:15:48.999 1 186   18.29
      1 186 18.29
      1 186 18.29
17/04/2026 21:12:29.372 69   18.32
      69 18.32
      69 18.32
17/04/2026 21:12:09.409 54   18.34
      54 18.34
      54 18.34
17/04/2026 21:08:21.985 500   18.385
      500 18.385
      500 18.385
17/04/2026 21:06:14.556 65   18.32
      65 18.32
      65 18.32
17/04/2026 21:04:50.645 60   18.32
      60 18.32
      60 18.32
17/04/2026 21:03:33.077 70   18.32
      70 18.32
      70 18.32
17/04/2026 21:01:17.091 17   18.325
      17 18.325
      17 18.325
17/04/2026 20:57:09.882 145   18.28
      145 18.28
      145 18.28
17/04/2026 20:54:42.065 55   18.415
      55 18.415
      55 18.415
17/04/2026 20:52:17.121 975   18.565
      975 18.565
      975 18.565
17/04/2026 20:52:13.214 200   18.54
      200 18.54
      200 18.54
17/04/2026 20:51:38.584 1 168   18.56
      1 168 18.56
      1 168 18.56
17/04/2026 20:50:36.415 500   18.555
      500 18.555
      500 18.555
17/04/2026 20:47:42.406 27   18.57
      27 18.57
      27 18.57
17/04/2026 20:47:24.024 190   18.59
      190 18.59
      190 18.59
17/04/2026 20:47:02.056 5   18.54
      5 18.54
      5 18.54
17/04/2026 20:47:01.658 405   18.50
      405 18.50
      405 18.50
17/04/2026 20:46:49.805 1 680   18.44
      1 680 18.44
      1 680 18.44
17/04/2026 20:44:57.803 145   18.42
      145 18.42
      145 18.42
17/04/2026 20:44:57.726 300   18.41
      300 18.41
      300 18.41
17/04/2026 20:40:49.990 160   18.35
      160 18.35
      160 18.35
17/04/2026 20:32:44.608 154   18.24
      154 18.24
      154 18.24
17/04/2026 20:31:06.823 250   18.23
      250 18.23
      250 18.23
17/04/2026 20:25:58.768 2 000   18.31
      2 000 18.31
      2 000 18.31
17/04/2026 20:25:51.136 150   18.335
      150 18.335
      150 18.335
17/04/2026 20:23:43.205 300   18.205
      300 18.205
      300 18.205
17/04/2026 20:21:17.236 430   18.285
      430 18.285
      430 18.285
17/04/2026 20:17:25.400 36   18.26
      36 18.26
      36 18.26
17/04/2026 20:17:16.780 500   18.22
      500 18.22
      500 18.22
17/04/2026 20:15:26.904 50   18.19
      50 18.19
      50 18.19
17/04/2026 20:15:15.849 850   18.175
      850 18.175
      850 18.175
17/04/2026 20:12:10.222 50   18.19
      50 18.19
      50 18.19
17/04/2026 20:11:32.998 200   18.19
      200 18.19
      200 18.19
17/04/2026 20:10:08.945 16   18.195
      16 18.195
      16 18.195
17/04/2026 20:10:00.802 100   18.16
      100 18.16
      100 18.16
17/04/2026 20:10:00.714 750   18.16
      750 18.16
      650 18.16
      100 18.16
17/04/2026 20:09:51.661 40   18.195
      40 18.195
      40 18.195
17/04/2026 20:09:43.558 20   18.185
      20 18.185
      20 18.185
17/04/2026 20:09:02.891 2 625   18.20
      2 500 18.20
      125 18.20
      2 625 18.20
17/04/2026 20:08:27.753 1 168   18.235
      1 168 18.235
      1 168 18.235
17/04/2026 20:08:23.569 168   18.25
      168 18.25
      168 18.25
17/04/2026 20:08:20.381 60   18.255
      60 18.255
      60 18.255
17/04/2026 20:08:06.720 750   18.26
      750 18.26
      750 18.26
17/04/2026 20:07:59.972 50   18.23
      50 18.23
      50 18.23
17/04/2026 20:06:24.537 100   18.27
      100 18.27
      100 18.27
17/04/2026 20:05:29.997 53   18.265
      53 18.265
      53 18.265
17/04/2026 20:03:34.567 300   18.29
      300 18.29
      300 18.29
17/04/2026 20:02:50.504 11   18.285
      11 18.285
      11 18.285
17/04/2026 20:02:36.202 30   18.295
      30 18.295
      30 18.295
17/04/2026 20:01:29.441 100   18.26
      100 18.26
      100 18.26
17/04/2026 20:01:27.133 87   18.26
      87 18.26
      87 18.26
17/04/2026 20:01:22.396 107   18.22
      107 18.22
      107 18.22
17/04/2026 20:00:57.001 145   18.28
      145 18.28
      145 18.28
17/04/2026 19:58:49.067 11   18.32
      11 18.32
      11 18.32
17/04/2026 19:57:11.172 680   18.36
      680 18.36
      680 18.36
17/04/2026 19:52:10.717 65   18.485
      65 18.485
      65 18.485
17/04/2026 19:51:32.264 30   18.475
      30 18.475
      30 18.475
17/04/2026 19:50:02.179 1 000   18.465
      1 000 18.465
      1 000 18.465
17/04/2026 19:49:31.080 5   18.495
      5 18.495
      5 18.495
17/04/2026 19:47:53.793 30   18.465
      30 18.465
      30 18.465
17/04/2026 19:47:02.222 2 557   18.42
      2 557 18.42
      2 557 18.42
17/04/2026 19:43:10.423 82   18.375
      82 18.375
      82 18.375
17/04/2026 19:42:21.459 1 000   18.405
      1 000 18.405
      1 000 18.405
17/04/2026 19:40:21.297 150   18.395
      150 18.395
      150 18.395
17/04/2026 19:39:29.702 1   18.415
      1 18.415
      1 18.415
17/04/2026 19:38:50.828 9   18.38
      9 18.38
      9 18.38
17/04/2026 19:37:25.566 1 673   18.465
      1 673 18.465
      1 673 18.465
17/04/2026 19:35:37.058 50   18.395
      50 18.395
      50 18.395
17/04/2026 19:35:14.367 145   18.42
      145 18.42
      145 18.42
17/04/2026 19:35:14.280 961   18.40
      961 18.40
      961 18.40
17/04/2026 19:34:29.392 50   18.385
      50 18.385
      50 18.385
17/04/2026 19:31:56.662 100   18.37
      100 18.37
      100 18.37
17/04/2026 19:31:56.075 70   18.33
      70 18.33
      70 18.33
17/04/2026 19:31:14.309 52   18.34
      52 18.34
      52 18.34
17/04/2026 19:29:50.637 1 000   18.27
      1 000 18.27
      1 000 18.27
17/04/2026 19:27:41.379 137   18.27
      137 18.27
      137 18.27
17/04/2026 19:26:48.617 230   18.265
      230 18.265
      230 18.265
17/04/2026 19:26:45.978 16   18.305
      16 18.305
      16 18.305
17/04/2026 19:26:05.563 1 500   18.23
      1 500 18.23
      1 500 18.23
17/04/2026 19:25:32.652 10   18.265
      10 18.265
      10 18.265
17/04/2026 19:24:02.657 100   18.38
      100 18.38
      100 18.38
17/04/2026 19:21:47.233 15   18.24
      15 18.24
      15 18.24
17/04/2026 19:21:09.411 100   18.25
      100 18.25
      100 18.25
17/04/2026 19:20:47.746 144   18.28
      144 18.28
      144 18.28
17/04/2026 19:19:40.211 150   18.325
      150 18.325
      150 18.325
17/04/2026 19:16:59.538 278   18.405
      278 18.405
      278 18.405
17/04/2026 19:14:21.032 70   18.30
      70 18.30
      70 18.30
17/04/2026 19:14:03.659 220   18.34
      220 18.34
      220 18.34
17/04/2026 19:10:11.098 1 466   18.41
      1 466 18.41
      1 466 18.41
17/04/2026 19:09:48.551 16   18.37
      16 18.37
      16 18.37
17/04/2026 19:09:30.206 54   18.415
      54 18.415
      54 18.415
17/04/2026 19:07:48.262 2 700   18.52
      2 700 18.52
      2 700 18.52
17/04/2026 19:07:02.371 40   18.56
      40 18.56
      40 18.56
17/04/2026 19:05:46.911 1 356   18.50
      1 356 18.50
      1 356 18.50
17/04/2026 19:04:45.184 1 065   18.50
      1 065 18.50
      1 065 18.50
17/04/2026 19:04:35.534 1 085   18.485
      1 085 18.485
      1 085 18.485
17/04/2026 19:03:07.962 315   18.45
      315 18.45
      315 18.45
17/04/2026 19:02:28.635 75   18.415
      75 18.415
      75 18.415
17/04/2026 19:00:59.830 54   18.42
      54 18.42
      54 18.42
17/04/2026 18:59:05.859 2   18.335
      2 18.335
      2 18.335
17/04/2026 18:58:56.247 10   18.38
      10 18.38
      10 18.38
17/04/2026 18:57:53.792 1 350   18.39
      1 350 18.39
      1 350 18.39
17/04/2026 18:57:04.207 125   18.415
      125 18.415
      125 18.415
17/04/2026 18:56:23.396 677   18.39
      677 18.39
      677 18.39
17/04/2026 18:56:20.669 15   18.385
      15 18.385
      15 18.385
17/04/2026 18:54:33.918 70   18.43
      70 18.43
      70 18.43
17/04/2026 18:53:59.164 1 000   18.445
      1 000 18.445
      1 000 18.445
17/04/2026 18:51:56.350 60   18.42
      60 18.42
      60 18.42
17/04/2026 18:50:40.185 1 000   18.405
      1 000 18.405
      1 000 18.405
17/04/2026 18:48:00.148 30   18.395
      30 18.395
      30 18.395
17/04/2026 18:45:18.683 109   18.405
      109 18.405
      109 18.405
17/04/2026 18:44:20.210 300   18.37
      300 18.37
      300 18.37
17/04/2026 18:42:59.335 1 000   18.345
      1 000 18.345
      1 000 18.345
17/04/2026 18:42:07.028 14   18.38
      14 18.38
      14 18.38
17/04/2026 18:41:46.900 1   18.415
      1 18.415
      1 18.415
17/04/2026 18:40:24.485 27   18.44
      27 18.44
      27 18.44
17/04/2026 18:39:22.391 542   18.435
      542 18.435
      542 18.435
17/04/2026 18:37:40.488 1 000   18.465
      1 000 18.465
      1 000 18.465
17/04/2026 18:35:26.504 2   18.395
      2 18.395
      2 18.395
17/04/2026 18:33:46.668 350   18.44
      350 18.44
      350 18.44
17/04/2026 18:33:36.778 1   18.455
      1 18.455
      1 18.455
17/04/2026 18:32:33.873 300   18.445
      300 18.445
      300 18.445
17/04/2026 18:30:25.045 1 000   18.44
      1 000 18.44
      1 000 18.44
17/04/2026 18:28:16.529 80   18.44
      80 18.44
      80 18.44
17/04/2026 18:27:27.925 310   18.44
      310 18.44
      310 18.44
17/04/2026 18:25:17.895 1 000   18.43
      1 000 18.43
      1 000 18.43
17/04/2026 18:24:54.046 264   18.415
      264 18.415
      264 18.415
17/04/2026 18:24:04.799 6   18.405
      6 18.405
      6 18.405
17/04/2026 18:23:21.371 180   18.42
      180 18.42
      180 18.42
17/04/2026 18:23:06.634 1 085   18.445
      1 085 18.445
      1 085 18.445
17/04/2026 18:22:21.654 108   18.46
      108 18.46
      108 18.46
17/04/2026 18:20:47.539 2 000   18.40
      2 000 18.40
      2 000 18.40
17/04/2026 18:18:09.716 54   18.37
      54 18.37
      54 18.37
17/04/2026 18:15:46.203 1 000   18.37
      1 000 18.37
      1 000 18.37
17/04/2026 18:14:43.468 250   18.425
      250 18.425
      250 18.425
17/04/2026 18:13:45.595 1 356   18.425
      1 356 18.425
      1 356 18.425
17/04/2026 18:12:29.879 30   18.43
      30 18.43
      30 18.43
17/04/2026 18:11:49.639 5   18.50
      5 18.50
      5 18.50
17/04/2026 18:09:55.650 54   18.565
      54 18.565
      54 18.565
17/04/2026 18:07:42.404 3 391   18.655
      3 391 18.655
      3 391 18.655
17/04/2026 18:07:32.750 5 000   18.65
      5 000 18.65
      5 000 18.65
17/04/2026 18:07:13.279 69   18.645
      69 18.645
      69 18.645
17/04/2026 18:06:51.653 50   18.635
      50 18.635
      50 18.635
17/04/2026 18:06:21.627 300   18.605
      300 18.605
      300 18.605
17/04/2026 18:06:21.343 200   18.60
      200 18.60
      200 18.60
17/04/2026 18:05:15.493 5 000   18.58
      5 000 18.58
      5 000 18.58
17/04/2026 18:05:11.047 1 650   18.565
      1 650 18.565
      1 650 18.565
17/04/2026 18:03:35.235 874   18.50
      874 18.50
      874 18.50
17/04/2026 18:01:39.640 14   18.475
      14 18.475
      14 18.475
17/04/2026 18:00:49.393 54   18.435
      54 18.435
      54 18.435
17/04/2026 17:59:49.576 100   18.49
      100 18.49
      100 18.49
17/04/2026 17:57:44.706 1 450   18.54
      1 450 18.54
      1 450 18.54
17/04/2026 17:57:37.194 1 000   18.545
      1 000 18.545
      1 000 18.545
17/04/2026 17:56:43.660 50   18.55
      50 18.55
      50 18.55
17/04/2026 17:55:24.993 500   18.50
      500 18.50
      500 18.50
17/04/2026 17:51:29.436 137   18.37
      137 18.37
      137 18.37
17/04/2026 17:50:55.440 150   18.335
      150 18.335
      150 18.335
17/04/2026 17:49:53.269 280   18.39
      280 18.39
      280 18.39
17/04/2026 17:49:43.345 270   18.39
      270 18.39
      270 18.39
17/04/2026 17:48:52.013 300   18.395
      300 18.395
      300 18.395
17/04/2026 17:48:09.631 100   18.34
      100 18.34
      100 18.34
17/04/2026 17:48:01.673 12   18.38
      12 18.38
      12 18.38
17/04/2026 17:47:19.043 50   18.38
      50 18.38
      50 18.38
17/04/2026 17:46:54.167 3 500   18.38
      3 500 18.38
      3 500 18.38
17/04/2026 17:46:11.121 54   18.35
      54 18.35
      54 18.35
17/04/2026 17:45:20.597 137   18.345
      137 18.345
      137 18.345
17/04/2026 17:44:03.885 100   18.24
      100 18.24
      100 18.24
17/04/2026 17:43:41.681 100   18.23
      100 18.23
      100 18.23
17/04/2026 17:43:27.303 1 480   18.26
      1 480 18.26
      1 480 18.26
17/04/2026 17:43:21.526 874   18.30
      874 18.30
      874 18.30
17/04/2026 17:42:36.272 271   18.315
      271 18.315
      271 18.315
17/04/2026 17:42:34.932 55   18.29
      55 18.29
      55 18.29
17/04/2026 17:42:18.049 40   18.345
      40 18.345
      40 18.345
17/04/2026 17:40:18.408 1 300   18.45
      1 300 18.45
      1 300 18.45
17/04/2026 17:39:16.560 21   18.49
      21 18.49
      21 18.49
17/04/2026 17:38:10.271 1 000   18.50
      1 000 18.50
      1 000 18.50
17/04/2026 17:37:54.742 650   18.50
      650 18.50
      650 18.50
17/04/2026 17:37:45.088 400   18.50
      400 18.50
      400 18.50
17/04/2026 17:36:34.427 3 460   18.56
      3 460 18.56
      3 460 18.56
17/04/2026 17:36:17.865 40   18.525
      40 18.525
      40 18.525
17/04/2026 17:30:46.052 100   18.505
      100 18.505
      100 18.505
17/04/2026 17:29:30.678 2   18.455
      2 18.455
      2 18.455
17/04/2026 17:29:11.009 137   18.48
      137 18.48
      137 18.48
17/04/2026 17:28:54.140 40   18.51
      40 18.51
      40 18.51
17/04/2026 17:27:37.502 200   18.48
      200 18.48
      200 18.48
17/04/2026 17:26:28.923 5 000   18.46
      5 000 18.46
      5 000 18.46
17/04/2026 17:26:24.961 1 000   18.455
      1 000 18.455
      1 000 18.455
17/04/2026 17:24:47.122 670   18.35
      670 18.35
      670 18.35
17/04/2026 17:23:55.802 6   18.355
      6 18.355
      6 18.355
17/04/2026 17:22:57.354 230   18.335
      230 18.335
      230 18.335
17/04/2026 17:22:38.988 45   18.25
      45 18.25
      45 18.25
17/04/2026 17:22:36.237 137   18.295
      137 18.295
      137 18.295
17/04/2026 17:21:47.081 307   18.23
      307 18.23
      307 18.23
17/04/2026 17:21:28.501 500   18.15
      500 18.15
      500 18.15
17/04/2026 17:21:20.986 824   18.175
      824 18.175
      824 18.175
17/04/2026 17:21:02.101 670   18.175
      670 18.175
      670 18.175
17/04/2026 17:20:29.965 15   18.20
      15 18.20
      15 18.20
17/04/2026 17:20:09.074 108   18.14
      108 18.14
      108 18.14
17/04/2026 17:19:53.455 300   18.135
      300 18.135
      300 18.135
17/04/2026 17:19:50.803 100   18.125
      100 18.125
      100 18.125
17/04/2026 17:19:10.521 1 720   18.20
      1 720 18.20
      1 368 18.20
      352 18.20
17/04/2026 17:19:10.434 5 000   18.20
      4 780 18.20
      5 000 18.20
      220 18.20
17/04/2026 17:18:39.272 730   18.205
      730 18.205
      730 18.205
17/04/2026 17:18:39.146 5 000   18.26
      5 000 18.26
      5 000 18.26
17/04/2026 17:18:15.233 1 700   18.285
      1 700 18.285
      1 700 18.285
17/04/2026 17:17:27.837 17   18.345
      17 18.345
      17 18.345
17/04/2026 17:16:21.699 2   18.375
      2 18.375
      2 18.375
17/04/2026 17:16:01.055 10   18.40
      10 18.40
      10 18.40
17/04/2026 17:15:25.402 1 630   18.38
      1 630 18.38
      1 630 18.38
17/04/2026 17:15:19.981 3 000   18.38
      3 000 18.38
      3 000 18.38
17/04/2026 17:15:00.148 200   18.385
      200 18.385
      200 18.385
17/04/2026 17:13:11.184 436   18.48
      436 18.48
      436 18.48
17/04/2026 17:12:55.975 2 000   18.48
      2 000 18.48
      2 000 18.48
17/04/2026 17:12:34.031 15   18.505
      15 18.505
      15 18.505
17/04/2026 17:12:09.025 400   18.54
      400 18.54
      400 18.54
17/04/2026 17:11:57.842 1   18.555
      1 18.555
      1 18.555
17/04/2026 17:11:54.188 10   18.545
      10 18.545
      10 18.545
17/04/2026 17:11:39.733 100   18.53
      100 18.53
      100 18.53
17/04/2026 17:11:30.177 250   18.58
      250 18.58
      250 18.58
17/04/2026 17:10:07.579 2   18.64
      2 18.64
      2 18.64
17/04/2026 17:08:53.930 75   18.71
      75 18.71
      75 18.71
17/04/2026 17:08:44.322 270   18.705
      270 18.705
      270 18.705
17/04/2026 17:08:32.897 2 900   18.695
      2 900 18.695
      2 900 18.695
17/04/2026 17:08:26.887 5   18.705
      5 18.705
      5 18.705
17/04/2026 17:08:03.114 225   18.675
      225 18.675
      225 18.675
17/04/2026 17:06:29.349 373   18.65
      373 18.65
      373 18.65
17/04/2026 17:06:26.567 6 627   18.65
      6 627 18.65
      1 627 18.65
      5 000 18.65
17/04/2026 17:06:24.505 5 000   18.65
      5 000 18.65
      5 000 18.65
17/04/2026 17:05:43.363 396   18.655
      396 18.655
      396 18.655
17/04/2026 17:05:09.279 11   18.71
      11 18.71
      11 18.71
17/04/2026 17:04:04.650 100   18.73
      100 18.73
      1 18.73
      99 18.73
17/04/2026 17:03:38.354 5 000   18.73
      5 000 18.73
      5 000 18.73
17/04/2026 17:03:18.746 130   18.725
      130 18.725
      130 18.725
17/04/2026 17:02:28.525 5 000   18.73
      5 000 18.73
      5 000 18.73
17/04/2026 17:02:28.023 235   18.72
      235 18.72
      235 18.72
17/04/2026 17:00:25.376 200   18.69
      200 18.69
      200 18.69
17/04/2026 16:59:20.091 100   18.705
      100 18.705
      100 18.705
17/04/2026 16:58:41.129 75   18.695
      75 18.695
      75 18.695
17/04/2026 16:58:09.750 200   18.77
      200 18.77
      200 18.77
17/04/2026 16:57:39.910 45   18.765
      45 18.765
      45 18.765
17/04/2026 16:56:39.743 300   18.77
      300 18.77
      300 18.77
17/04/2026 16:56:22.064 1 000   18.78
      1 000 18.78
      1 000 18.78
17/04/2026 16:56:12.374 200   18.735
      200 18.735
      200 18.735
17/04/2026 16:56:07.687 5   18.735
      5 18.735
      5 18.735
17/04/2026 16:55:03.375 185   18.875
      185 18.875
      185 18.875
17/04/2026 16:54:59.336 5   18.825
      5 18.825
      5 18.825
17/04/2026 16:53:53.750 200   18.82
      200 18.82
      200 18.82
17/04/2026 16:53:34.610 30   18.82
      30 18.82
      30 18.82
17/04/2026 16:53:27.631 1   18.79
      1 18.79
      1 18.79
17/04/2026 16:53:06.559 50   18.875
      50 18.875
      50 18.875
17/04/2026 16:52:43.331 300   18.84
      300 18.84
      300 18.84
17/04/2026 16:52:31.309 1   18.83
      1 18.83
      1 18.83
17/04/2026 16:52:09.846 950   18.79
      700 18.79
      950 18.79
      250 18.79
17/04/2026 16:51:55.103 750   18.765
      250 18.765
      500 18.765
      750 18.765
17/04/2026 16:51:29.629 135   18.715
      135 18.715
      135 18.715
17/04/2026 16:50:58.512 200   18.72
      200 18.72
      200 18.72
17/04/2026 16:50:58.324 4 803   18.70
      520 18.70
      4 283 18.70
      4 803 18.70
17/04/2026 16:50:57.569 20   18.695
      20 18.695
      20 18.695
17/04/2026 16:49:34.600 200   18.56
      200 18.56
      200 18.56
17/04/2026 16:49:17.567 10   18.595
      10 18.595
      10 18.595
17/04/2026 16:49:09.434 11   18.55
      11 18.55
      11 18.55
17/04/2026 16:48:50.204 150   18.51
      150 18.51
      150 18.51
17/04/2026 16:48:41.702 200   18.55
      200 18.55
      200 18.55
17/04/2026 16:48:16.851 2   18.56
      2 18.56
      2 18.56
17/04/2026 16:47:57.858 264   18.565
      264 18.565
      264 18.565
17/04/2026 16:47:47.307 128   18.57
      128 18.57
      128 18.57
17/04/2026 16:47:20.612 270   18.565
      270 18.565
      270 18.565
17/04/2026 16:47:16.050 135   18.53
      135 18.53
      135 18.53
17/04/2026 16:47:06.193 300   18.495
      300 18.495
      300 18.495
17/04/2026 16:46:42.699 75   18.465
      75 18.465
      75 18.465
17/04/2026 16:46:28.214 30   18.45
      30 18.45
      30 18.45
17/04/2026 16:46:05.568 54   18.495
      54 18.495
      54 18.495
17/04/2026 16:44:27.877 2 000   18.50
      2 000 18.50
      2 000 18.50
17/04/2026 16:44:26.658 30   18.525
      30 18.525
      30 18.525
17/04/2026 16:43:09.646 3 035   18.60
      3 035 18.60
      3 035 18.60
17/04/2026 16:43:09.539 5 000   18.60
      5 000 18.60
      5 000 18.60
17/04/2026 16:41:38.858 100   18.64
      100 18.64
      100 18.64
17/04/2026 16:41:05.311 54   18.65
      54 18.65
      54 18.65
17/04/2026 16:39:43.599 150   18.67
      150 18.67
      150 18.67
17/04/2026 16:38:56.679 250   18.65
      250 18.65
      250 18.65
17/04/2026 16:38:53.687 1   18.645
      1 18.645
      1 18.645
17/04/2026 16:38:47.134 4   18.63
      4 18.63
      4 18.63
17/04/2026 16:38:06.387 60   18.605
      60 18.605
      60 18.605
17/04/2026 16:37:57.552 125   18.59
      125 18.59
      125 18.59
17/04/2026 16:37:31.830 400   18.50
      400 18.50
      400 18.50
17/04/2026 16:36:27.310 96   18.47
      96 18.47
      96 18.47
17/04/2026 16:35:23.674 100   18.41
      100 18.41
      100 18.41
17/04/2026 16:34:49.711 20   18.465
      20 18.465
      20 18.465
17/04/2026 16:34:33.577 1   18.465
      1 18.465
      1 18.465
17/04/2026 16:34:12.505 1 437   18.455
      1 437 18.455
      1 437 18.455
17/04/2026 16:32:42.779 1 030   18.50
      1 030 18.50
      1 030 18.50
17/04/2026 16:32:37.121 312   18.505
      312 18.505
      312 18.505
17/04/2026 16:31:54.034 12   18.575
      12 18.575
      12 18.575
17/04/2026 16:31:52.469 200   18.565
      200 18.565
      200 18.565
17/04/2026 16:31:14.702 7   18.585
      7 18.585
      7 18.585
17/04/2026 16:23:29.239 600   18.255
      600 18.255
      600 18.255
17/04/2026 16:23:17.997 125   18.205
      125 18.205
      125 18.205
17/04/2026 16:23:17.512 100   18.205
      100 18.205
      100 18.205
17/04/2026 16:22:45.394 500   18.29
      500 18.29
      500 18.29
17/04/2026 16:21:20.819 82   18.26
      82 18.26
      82 18.26
17/04/2026 16:21:12.328 6   18.34
      6 18.34
      6 18.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)