D-Wave Quantum Inc.

342

234

23.09

Date Time Volume Order Volume Price
02/01/2026 12:00:39.469 65   23.09
      65 23.09
      65 23.09
02/01/2026 12:00:12.689 10   22.97
      10 22.97
      10 22.97
02/01/2026 11:58:11.936 43   23.05
      43 23.05
      43 23.05
02/01/2026 11:54:59.217 60   22.97
      60 22.97
      60 22.97
02/01/2026 11:53:29.939 60   23.05
      60 23.05
      60 23.05
02/01/2026 11:51:55.207 100   23.06
      100 23.06
      100 23.06
02/01/2026 11:51:12.674 15   23.06
      15 23.06
      15 23.06
02/01/2026 11:49:38.390 30   23.09
      30 23.09
      30 23.09
02/01/2026 11:49:12.194 650   23.07
      650 23.07
      650 23.07
02/01/2026 11:48:52.654 50   23.07
      50 23.07
      50 23.07
02/01/2026 11:46:28.930 100   23.00
      100 23.00
      100 23.00
02/01/2026 11:45:42.078 35   23.08
      35 23.08
      35 23.08
02/01/2026 11:44:26.704 200   23.00
      200 23.00
      200 23.00
02/01/2026 11:43:40.702 15   23.08
      15 23.08
      15 23.08
02/01/2026 11:43:35.966 100   23.08
      100 23.08
      100 23.08
02/01/2026 11:42:48.726 400   23.07
      400 23.07
      400 23.07
02/01/2026 11:42:25.167 200   23.06
      200 23.06
      200 23.06
02/01/2026 11:42:01.879 100   23.06
      100 23.06
      100 23.06
02/01/2026 11:39:39.743 200   22.97
      200 22.97
      200 22.97
02/01/2026 11:36:56.759 40   23.04
      40 23.04
      40 23.04
02/01/2026 11:35:36.410 1   23.04
      1 23.04
      1 23.04
02/01/2026 11:34:53.244 1   22.96
      1 22.96
      1 22.96
02/01/2026 11:34:36.866 20   23.04
      20 23.04
      20 23.04
02/01/2026 11:34:02.215 50   23.04
      50 23.04
      50 23.04
02/01/2026 11:33:15.983 10   23.04
      10 23.04
      10 23.04
02/01/2026 11:33:11.167 100   22.96
      70 22.96
      30 22.96
      100 22.96
02/01/2026 11:32:35.400 2   22.96
      2 22.96
      2 22.96
02/01/2026 11:31:05.341 1   23.04
      1 23.04
      1 23.04
02/01/2026 11:30:00.563 100   23.04
      100 23.04
      100 23.04
02/01/2026 11:29:01.348 25   22.96
      25 22.96
      25 22.96
02/01/2026 11:25:30.367 150   23.04
      150 23.04
      150 23.04
02/01/2026 11:25:30.116 217   23.04
      217 23.04
      217 23.04
02/01/2026 11:25:23.367 30   23.04
      30 23.04
      30 23.04
02/01/2026 11:23:52.426 34   23.05
      34 23.05
      34 23.05
02/01/2026 11:23:49.614 65   23.05
      65 23.05
      65 23.05
02/01/2026 11:23:19.242 17   22.98
      17 22.98
      17 22.98
02/01/2026 11:23:13.664 216   23.04
      216 23.04
      216 23.04
02/01/2026 11:20:19.815 54   23.03
      54 23.03
      54 23.03
02/01/2026 11:17:12.955 250   23.03
      250 23.03
      250 23.03
02/01/2026 11:15:18.247 1 000   23.03
      1 000 23.03
      424 23.03
      576 23.03
02/01/2026 11:14:31.900 500   22.96
      500 22.96
      500 22.96
02/01/2026 11:14:30.442 150   22.96
      150 22.96
      150 22.96
02/01/2026 11:14:09.108 52   23.02
      52 23.02
      52 23.02
02/01/2026 11:14:01.526 1   23.02
      1 23.02
      1 23.02
02/01/2026 11:13:55.839 100   23.02
      100 23.02
      100 23.02
02/01/2026 11:13:48.760 300   22.96
      200 22.96
      100 22.96
      300 22.96
02/01/2026 11:13:31.448 60   22.95
      60 22.95
      60 22.95
02/01/2026 11:09:23.721 500   22.96
      500 22.96
      500 22.96
02/01/2026 11:08:08.308 100   22.95
      100 22.95
      100 22.95
02/01/2026 11:07:32.734 100   23.03
      100 23.03
      100 23.03
02/01/2026 11:06:32.241 300   23.04
      300 23.04
      300 23.04
02/01/2026 11:04:11.207 500   23.05
      500 23.05
      500 23.05
02/01/2026 11:03:46.359 100   22.99
      100 22.99
      100 22.99
02/01/2026 11:03:25.004 500   23.00
      500 23.00
      500 23.00
02/01/2026 11:02:43.505 500   23.00
      500 23.00
      500 23.00
02/01/2026 11:01:49.976 40   23.05
      40 23.05
      40 23.05
02/01/2026 11:01:44.321 500   23.00
      500 23.00
      500 23.00
02/01/2026 11:01:21.563 30   23.05
      30 23.05
      30 23.05
02/01/2026 11:00:48.863 500   23.00
      311 23.00
      76 23.00
      500 23.00
      105 23.00
      8 23.00
02/01/2026 11:00:48.075 50   23.05
      50 23.05
      50 23.05
02/01/2026 11:00:48.006 9   23.05
      9 23.05
      9 23.05
02/01/2026 10:58:52.898 400   23.05
      400 23.05
      300 23.05
      100 23.05
02/01/2026 10:56:45.970 18   23.05
      18 23.05
      18 23.05
02/01/2026 10:55:55.279 5   23.05
      5 23.05
      5 23.05
02/01/2026 10:55:35.004 200   23.05
      200 23.05
      200 23.05
02/01/2026 10:55:28.756 220   23.07
      220 23.07
      220 23.07
02/01/2026 10:54:55.114 70   23.04
      70 23.04
      70 23.04
02/01/2026 10:50:45.569 1 933   23.06
      1 000 23.06
      1 933 23.06
      438 23.06
      495 23.06
02/01/2026 10:50:14.451 4 600   23.06
      1 000 23.06
      3 000 23.06
      600 23.06
      4 600 23.06
02/01/2026 10:49:17.279 50   23.03
      50 23.03
      50 23.03
02/01/2026 10:49:14.050 150   23.03
      150 23.03
      150 23.03
02/01/2026 10:48:12.713 300   23.05
      300 23.05
      300 23.05
02/01/2026 10:46:46.365 100   23.04
      100 23.04
      100 23.04
02/01/2026 10:46:04.585 700   23.04
      700 23.04
      600 23.04
      100 23.04
02/01/2026 10:45:57.445 125   22.97
      125 22.97
      125 22.97
02/01/2026 10:45:34.687 70   22.97
      70 22.97
      70 22.97
02/01/2026 10:44:24.349 20   23.01
      20 23.01
      20 23.01
02/01/2026 10:43:53.833 174   23.01
      174 23.01
      174 23.01
02/01/2026 10:43:31.109 260   23.02
      10 23.02
      250 23.02
      40 23.02
      150 23.02
      66 23.02
      4 23.02
02/01/2026 10:43:30.988 35   23.02
      10 23.02
      35 23.02
      25 23.02
02/01/2026 10:42:04.632 5   22.99
      5 22.99
      5 22.99
02/01/2026 10:41:35.812 15   22.95
      15 22.95
      15 22.95
02/01/2026 10:40:29.503 22   22.99
      22 22.99
      22 22.99
02/01/2026 10:40:10.353 100   22.99
      100 22.99
      100 22.99
02/01/2026 10:40:01.981 1 601   22.95
      1 001 22.95
      1 601 22.95
      600 22.95
02/01/2026 10:39:23.528 72   22.98
      72 22.98
      72 22.98
02/01/2026 10:36:27.747 50   22.98
      50 22.98
      50 22.98
02/01/2026 10:32:51.339 100   22.99
      100 22.99
      100 22.99
02/01/2026 10:32:42.230 32   22.99
      21 22.99
      11 22.99
      32 22.99
02/01/2026 10:31:57.720 25   22.99
      25 22.99
      25 22.99
02/01/2026 10:31:22.113 25   22.99
      25 22.99
      25 22.99
02/01/2026 10:30:20.018 214   22.99
      214 22.99
      214 22.99
02/01/2026 10:29:49.285 470   22.99
      470 22.99
      470 22.99
02/01/2026 10:29:19.096 55   22.94
      55 22.94
      55 22.94
02/01/2026 10:29:14.897 100   22.94
      100 22.94
      100 22.94
02/01/2026 10:27:48.142 7   22.94
      7 22.94
      7 22.94
02/01/2026 10:26:22.017 8   22.94
      8 22.94
      8 22.94
02/01/2026 10:26:08.011 3   22.89
      3 22.89
      3 22.89
02/01/2026 10:25:56.699 25   22.94
      25 22.94
      25 22.94
02/01/2026 10:25:53.923 7   22.94
      7 22.94
      7 22.94
02/01/2026 10:25:14.947 150   22.94
      150 22.94
      150 22.94
02/01/2026 10:22:09.637 20   22.94
      20 22.94
      20 22.94
02/01/2026 10:21:40.580 711   22.94
      711 22.94
      711 22.94
02/01/2026 10:20:58.703 300   22.83
      300 22.83
      300 22.83
02/01/2026 10:20:56.723 100   22.93
      100 22.93
      100 22.93
02/01/2026 10:20:30.406 5   22.93
      5 22.93
      5 22.93
02/01/2026 10:20:26.487 20   22.93
      20 22.93
      20 22.93
02/01/2026 10:20:19.216 700   22.93
      700 22.93
      700 22.93
02/01/2026 10:18:01.062 54   22.94
      54 22.94
      54 22.94
02/01/2026 10:16:29.529 880   22.94
      880 22.94
      880 22.94
02/01/2026 10:14:03.645 80   22.94
      80 22.94
      80 22.94
02/01/2026 10:13:38.784 50   22.94
      50 22.94
      50 22.94
02/01/2026 10:12:45.731 20   22.94
      20 22.94
      20 22.94
02/01/2026 10:11:55.567 20   22.94
      20 22.94
      20 22.94
02/01/2026 10:11:29.775 500   22.94
      500 22.94
      500 22.94
02/01/2026 10:11:11.216 100   22.94
      100 22.94
      100 22.94
02/01/2026 10:10:45.400 120   22.98
      120 22.98
      120 22.98
02/01/2026 10:10:03.815 13   22.98
      13 22.98
      13 22.98
02/01/2026 10:09:13.998 5   22.99
      5 22.99
      5 22.99
02/01/2026 10:08:29.400 770   22.90
      700 22.90
      770 22.90
      70 22.90
02/01/2026 10:08:29.339 1 500   22.89
      1 500 22.89
      1 500 22.89
02/01/2026 10:06:29.320 50   22.86
      50 22.86
      50 22.86
02/01/2026 10:04:55.765 50   22.85
      50 22.85
      50 22.85
02/01/2026 09:58:19.164 1 400   22.88
      1 400 22.88
      1 400 22.88
02/01/2026 09:57:12.288 5   22.88
      5 22.88
      5 22.88
02/01/2026 09:57:09.552 15   22.88
      15 22.88
      15 22.88
02/01/2026 09:55:20.901 90   22.88
      90 22.88
      90 22.88
02/01/2026 09:53:26.366 700   22.85
      700 22.85
      700 22.85
02/01/2026 09:53:26.350 507   22.83
      507 22.83
      507 22.83
02/01/2026 09:53:04.597 80   22.88
      80 22.88
      80 22.88
02/01/2026 09:52:55.634 40   22.85
      40 22.85
      40 22.85
02/01/2026 09:51:09.033 300   22.81
      50 22.81
      250 22.81
      300 22.81
02/01/2026 09:50:21.821 50   22.81
      50 22.81
      50 22.81
02/01/2026 09:48:42.197 200   22.81
      200 22.81
      200 22.81
02/01/2026 09:48:30.358 170   22.65
      170 22.65
      170 22.65
02/01/2026 09:46:26.279 50   22.80
      50 22.80
      50 22.80
02/01/2026 09:41:53.601 1 200   22.80
      1 200 22.80
      700 22.80
      500 22.80
02/01/2026 09:41:48.181 5   22.80
      5 22.80
      5 22.80
02/01/2026 09:40:05.398 100   22.80
      100 22.80
      100 22.80
02/01/2026 09:39:34.340 30   22.80
      30 22.80
      30 22.80
02/01/2026 09:38:29.752 50   22.80
      50 22.80
      50 22.80
02/01/2026 09:37:10.420 20   22.80
      20 22.80
      20 22.80
02/01/2026 09:36:50.132 500   22.71
      500 22.71
      500 22.71
02/01/2026 09:35:50.063 154   22.74
      154 22.74
      154 22.74
02/01/2026 09:33:52.067 50   22.65
      50 22.65
      50 22.65
02/01/2026 09:33:45.455 4   22.65
      4 22.65
      4 22.65
02/01/2026 09:33:37.883 10   22.65
      10 22.65
      10 22.65
02/01/2026 09:33:34.588 131   22.79
      131 22.79
      131 22.79
02/01/2026 09:32:04.789 100   22.79
      100 22.79
      100 22.79
02/01/2026 09:31:00.144 58   22.79
      58 22.79
      58 22.79
02/01/2026 09:30:45.886 25   22.79
      25 22.79
      25 22.79
02/01/2026 09:30:44.317 25   22.65
      25 22.65
      25 22.65
02/01/2026 09:30:39.286 386   22.79
      386 22.79
      386 22.79
02/01/2026 09:30:00.265 85   22.79
      85 22.79
      85 22.79
02/01/2026 09:29:49.753 51   22.79
      51 22.79
      51 22.79
02/01/2026 09:29:36.836 140   22.79
      140 22.79
      140 22.79
02/01/2026 09:28:05.289 20   22.79
      20 22.79
      20 22.79
02/01/2026 09:28:00.450 300   22.79
      300 22.79
      300 22.79
02/01/2026 09:27:56.579 27   22.79
      27 22.79
      27 22.79
02/01/2026 09:27:05.959 225   22.60
      225 22.60
      225 22.60
02/01/2026 09:26:56.691 50   22.79
      50 22.79
      50 22.79
02/01/2026 09:26:20.533 90   22.59
      90 22.59
      90 22.59
02/01/2026 09:26:11.282 45   22.79
      45 22.79
      45 22.79
02/01/2026 09:26:08.867 11   22.79
      11 22.79
      11 22.79
02/01/2026 09:24:51.873 11   22.59
      11 22.59
      11 22.59
02/01/2026 09:24:04.064 600   22.75
      100 22.75
      600 22.75
      500 22.75
02/01/2026 09:23:36.149 500   22.74
      500 22.74
      500 22.74
02/01/2026 09:21:22.070 600   22.74
      600 22.74
      600 22.74
02/01/2026 09:20:35.718 50   22.60
      50 22.60
      50 22.60
02/01/2026 09:20:28.424 80   22.59
      80 22.59
      80 22.59
02/01/2026 09:20:03.766 200   22.74
      200 22.74
      200 22.74
02/01/2026 09:14:56.081 120   22.74
      120 22.74
      120 22.74
02/01/2026 09:10:51.339 43   22.74
      43 22.74
      43 22.74
02/01/2026 09:10:06.417 66   22.74
      66 22.74
      66 22.74
02/01/2026 09:04:30.342 35   22.74
      35 22.74
      35 22.74
02/01/2026 09:04:22.452 50   22.74
      50 22.74
      50 22.74
02/01/2026 09:04:22.343 15   22.74
      15 22.74
      15 22.74
02/01/2026 09:03:23.653 65   22.74
      65 22.74
      65 22.74
02/01/2026 09:02:05.878 2   22.74
      2 22.74
      2 22.74
02/01/2026 09:01:43.938 350   22.74
      350 22.74
      350 22.74
02/01/2026 09:00:25.532 439   22.74
      439 22.74
      439 22.74
02/01/2026 08:57:51.715 4   22.74
      4 22.74
      4 22.74
02/01/2026 08:52:58.245 90   22.53
      90 22.53
      90 22.53
02/01/2026 08:51:59.189 2 080   22.70
      2 080 22.70
      2 080 22.70
02/01/2026 08:51:49.994 6 000   22.70
      6 000 22.70
      6 000 22.70
02/01/2026 08:51:49.065 500   22.70
      500 22.70
      500 22.70
02/01/2026 08:51:48.555 500   22.69
      500 22.69
      500 22.69
02/01/2026 08:50:48.339 12   22.69
      12 22.69
      12 22.69
02/01/2026 08:46:18.174 2   22.69
      2 22.69
      2 22.69
02/01/2026 08:44:35.748 500   22.69
      500 22.69
      500 22.69
02/01/2026 08:42:14.606 44   22.54
      44 22.54
      44 22.54
02/01/2026 08:40:42.414 160   22.69
      10 22.69
      160 22.69
      150 22.69
02/01/2026 08:34:19.472 3   22.69
      3 22.69
      3 22.69
02/01/2026 08:29:49.080 90   22.53
      90 22.53
      90 22.53
02/01/2026 08:29:48.988 2   22.53
      2 22.53
      2 22.53
02/01/2026 08:29:48.823 90   22.68
      90 22.68
      90 22.68
02/01/2026 08:29:09.336 280   22.60
      4 22.60
      66 22.60
      50 22.60
      280 22.60
      160 22.60
02/01/2026 08:28:07.903 1 500   22.62
      1 500 22.62
      1 500 22.62
02/01/2026 08:26:01.161 50   22.61
      50 22.61
      50 22.61
02/01/2026 08:25:46.897 7   22.61
      7 22.61
      7 22.61
02/01/2026 08:23:23.280 420   22.61
      420 22.61
      150 22.61
      120 22.61
      150 22.61
02/01/2026 08:22:40.935 165   22.74
      165 22.74
      165 22.74
02/01/2026 08:20:11.680 30   22.60
      30 22.60
      30 22.60
02/01/2026 08:18:45.290 250   22.74
      250 22.74
      250 22.74
02/01/2026 08:18:32.907 50   22.61
      50 22.61
      50 22.61
02/01/2026 08:18:06.843 70   22.60
      40 22.60
      70 22.60
      30 22.60
02/01/2026 08:16:49.142 110   22.61
      110 22.61
      10 22.61
      100 22.61
02/01/2026 08:16:01.162 440   22.74
      10 22.74
      430 22.74
      440 22.74
02/01/2026 08:14:22.704 5   22.74
      5 22.74
      5 22.74
02/01/2026 08:11:08.669 3   22.63
      3 22.63
      3 22.63
02/01/2026 08:11:02.122 1   22.74
      1 22.74
      1 22.74
02/01/2026 08:10:32.941 60   22.63
      60 22.63
      60 22.63
02/01/2026 08:09:57.430 44   22.74
      44 22.74
      44 22.74
02/01/2026 08:09:09.217 11   22.74
      11 22.74
      11 22.74
02/01/2026 08:08:32.077 15   22.63
      15 22.63
      15 22.63
02/01/2026 08:04:05.021 3   22.74
      3 22.74
      3 22.74
02/01/2026 08:03:59.877 22   22.74
      22 22.74
      22 22.74
02/01/2026 08:03:19.428 8   22.74
      8 22.74
      8 22.74
02/01/2026 08:03:04.642 44   22.74
      44 22.74
      44 22.74
02/01/2026 08:02:36.860 66   22.63
      66 22.63
      66 22.63
02/01/2026 08:01:37.789 500   22.63
      110 22.63
      390 22.63
      500 22.63
02/01/2026 08:01:29.933 128   22.74
      128 22.74
      128 22.74
02/01/2026 08:01:21.176 93   22.63
      93 22.63
      85 22.63
      8 22.63
02/01/2026 08:01:15.436 73   22.74
      73 22.74
      73 22.74
02/01/2026 08:00:47.029 116   22.63
      48 22.63
      116 22.63
      68 22.63
02/01/2026 08:00:44.274 66   22.74
      66 22.74
      66 22.74
02/01/2026 08:00:14.932 215   22.74
      215 22.74
      215 22.74
02/01/2026 07:57:49.180 22   22.74
      22 22.74
      22 22.74
02/01/2026 07:54:20.797 100   22.65
      1 22.65
      5 22.65
      100 22.65
      44 22.65
      50 22.65
02/01/2026 07:45:56.542 35   22.67
      17 22.67
      10 22.67
      8 22.67
      35 22.67
02/01/2026 07:44:38.036 60   22.78
      60 22.78
      60 22.78
02/01/2026 07:38:31.052 1 500   22.72
      1 500 22.72
      1 500 22.72
02/01/2026 07:37:29.501 2 677   22.73
      1 100 22.73
      3 22.73
      1 500 22.73
      1 300 22.73
      1 177 22.73
      200 22.73
      50 22.73
      20 22.73
      4 22.73
02/01/2026 07:35:59.374 4 953   22.85
      5 22.85
      5 22.85
      6 22.85
      15 22.85
      440 22.85
      100 22.85
      40 22.85
      10 22.85
      64 22.85
      2 22.85
      2 000 22.85
      40 22.85
      10 22.85
      2 22.85
      220 22.85
      6 22.85
      10 22.85
      70 22.85
      43 22.85
      10 22.85
      350 22.85
      200 22.85
      5 22.85
      8 22.85
      1 000 22.85
      43 22.85
      45 22.85
      10 22.85
      44 22.85
      1 22.85
      33 22.85
      20 22.85
      10 22.85
      70 22.85
      30 22.85
      350 22.85
      1 000 22.85
      200 22.85
      554 22.85
      210 22.85
      26 22.85
      50 22.85
      90 22.85
      30 22.85
      200 22.85
      312 22.85
      10 22.85
      400 22.85
      23 22.85
      65 22.85
      45 22.85
      100 22.85
      3 22.85
      200 22.85
      40 22.85
      700 22.85
      41 22.85
      90 22.85
      200 22.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)