Vanguard FTSE All-World U.ETF

3015

2579

165.38

    > >>

Date Time Volume Order Volume Price
03/07/2026 11:06:00.392 50   165.38
      50 165.38
      50 165.38
03/07/2026 11:05:55.219 1   165.38
      1 165.38
      1 165.38
03/07/2026 11:05:47.555 15   165.38
      15 165.38
      15 165.38
03/07/2026 11:05:42.392 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:36.018 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:35.202 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:05:31.637 50   165.40
      50 165.40
      50 165.40
03/07/2026 11:05:27.151 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:05:10.240 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:05:06.743 205   165.40
      205 165.40
      205 165.40
03/07/2026 11:05:02.001 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:56.201 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:53.357 6   165.40
      6 165.40
      6 165.40
03/07/2026 11:04:30.244 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:25.984 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:25.109 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:24.689 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:04:19.692 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:04:18.416 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:04:15.207 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:03:50.368 4   165.40
      4 165.40
      4 165.40
03/07/2026 11:03:50.224 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:03:47.151 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:03:39.566 5   165.38
      5 165.38
      5 165.38
03/07/2026 11:03:25.323 2   165.38
      2 165.38
      2 165.38
03/07/2026 11:03:16.328 3   165.40
      3 165.40
      3 165.40
03/07/2026 11:03:11.690 12   165.40
      12 165.40
      12 165.40
03/07/2026 11:03:10.034 6   165.38
      6 165.38
      6 165.38
03/07/2026 11:02:59.094 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:02:55.772 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:02:35.109 4   165.38
      4 165.38
      4 165.38
03/07/2026 11:02:31.419 40   165.38
      40 165.38
      40 165.38
03/07/2026 11:02:26.801 8   165.38
      8 165.38
      8 165.38
03/07/2026 11:02:26.204 60   165.38
      60 165.38
      60 165.38
03/07/2026 11:02:10.199 34   165.38
      34 165.38
      34 165.38
03/07/2026 11:01:55.937 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:38.411 1   165.38
      1 165.38
      1 165.38
03/07/2026 11:01:20.319 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:12.853 5   165.40
      5 165.40
      5 165.40
03/07/2026 11:01:12.434 35   165.36
      35 165.36
      35 165.36
03/07/2026 11:01:09.312 4   165.38
      4 165.38
      4 165.38
03/07/2026 11:01:08.223 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:05.677 1   165.40
      1 165.40
      1 165.40
03/07/2026 11:01:03.719 2   165.40
      2 165.40
      2 165.40
03/07/2026 11:00:44.023 10   165.40
      10 165.40
      10 165.40
03/07/2026 11:00:35.280 2   165.42
      2 165.42
      2 165.42
03/07/2026 11:00:34.737 4   165.42
      4 165.42
      4 165.42
03/07/2026 11:00:23.642 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:00:22.001 6   165.42
      6 165.42
      6 165.42
03/07/2026 11:00:20.250 7   165.42
      7 165.42
      7 165.42
03/07/2026 11:00:16.012 1   165.42
      1 165.42
      1 165.42
03/07/2026 11:00:07.992 5   165.42
      5 165.42
      5 165.42
03/07/2026 10:59:58.283 21   165.40
      21 165.40
      21 165.40
03/07/2026 10:59:49.554 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:49.021 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:34.708 2   165.40
      2 165.40
      2 165.40
03/07/2026 10:59:30.181 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:59:29.241 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:56.347 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:51.332 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:58:33.084 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:31.179 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:30.195 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:26.198 9   165.44
      9 165.44
      9 165.44
03/07/2026 10:58:19.783 30   165.44
      30 165.44
      30 165.44
03/07/2026 10:58:16.490 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:58:10.696 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:58:03.454 14   165.42
      14 165.42
      14 165.42
03/07/2026 10:58:01.382 30   165.40
      30 165.40
      30 165.40
03/07/2026 10:57:49.129 75   165.42
      75 165.42
      75 165.42
03/07/2026 10:57:46.491 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:44.440 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:32.711 35   165.40
      35 165.40
      35 165.40
03/07/2026 10:57:30.705 7   165.42
      7 165.42
      7 165.42
03/07/2026 10:57:24.807 125   165.42
      125 165.42
      125 165.42
03/07/2026 10:57:12.292 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:09.314 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:57:08.590 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:57:00.141 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:56:55.245 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:56:44.599 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:56:29.128 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:56:15.263 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:14.453 40   165.40
      40 165.40
      40 165.40
03/07/2026 10:56:12.061 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:06.973 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:06.444 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:05.820 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:56:01.877 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:56:00.707 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:55:54.556 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:55:53.175 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:55:47.557 6   165.40
      6 165.40
      6 165.40
03/07/2026 10:55:34.554 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:55:33.133 5   165.40
      5 165.40
      5 165.40
03/07/2026 10:55:30.198 10   165.40
      10 165.40
      10 165.40
03/07/2026 10:55:22.541 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:55:21.527 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:55:11.400 151   165.42
      151 165.42
      151 165.42
03/07/2026 10:55:09.460 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:55:03.508 7   165.42
      7 165.42
      7 165.42
03/07/2026 10:55:03.400 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:29.662 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:22.758 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:20.184 10   165.42
      10 165.42
      10 165.42
03/07/2026 10:54:18.172 60   165.42
      60 165.42
      60 165.42
03/07/2026 10:54:14.405 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:54:12.554 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:54:03.890 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:54:00.462 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:53:51.915 24   165.42
      24 165.42
      24 165.42
03/07/2026 10:53:41.671 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:53:38.434 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:38.312 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:32.582 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:31.694 16   165.42
      16 165.42
      16 165.42
03/07/2026 10:53:26.539 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:53:22.891 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:53:20.825 12   165.42
      12 165.42
      12 165.42
03/07/2026 10:53:14.061 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:53:04.007 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:55.935 30   165.42
      30 165.42
      30 165.42
03/07/2026 10:52:55.373 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:54.946 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:41.103 17   165.40
      17 165.40
      17 165.40
03/07/2026 10:52:35.175 2   165.44
      2 165.44
      2 165.44
03/07/2026 10:52:34.267 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:32.733 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:52:32.036 30   165.42
      30 165.42
      30 165.42
03/07/2026 10:52:29.488 3   165.40
      3 165.40
      3 165.40
03/07/2026 10:52:24.353 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:52:23.280 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:52:16.702 25   165.42
      25 165.42
      25 165.42
03/07/2026 10:52:01.779 1 213   165.42
      1 213 165.42
      1 213 165.42
03/07/2026 10:52:01.522 59   165.42
      59 165.42
      59 165.42
03/07/2026 10:51:47.448 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:51:45.353 100   165.42
      100 165.42
      100 165.42
03/07/2026 10:51:41.129 27   165.42
      27 165.42
      27 165.42
03/07/2026 10:51:26.637 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:51:24.243 11   165.44
      11 165.44
      11 165.44
03/07/2026 10:51:17.083 14   165.44
      14 165.44
      14 165.44
03/07/2026 10:51:03.270 61   165.44
      61 165.44
      61 165.44
03/07/2026 10:51:03.111 2   165.44
      2 165.44
      2 165.44
03/07/2026 10:51:03.025 4   165.44
      2 165.44
      2 165.44
      4 165.44
03/07/2026 10:51:01.049 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:50:46.310 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:50:46.256 18   165.42
      18 165.42
      18 165.42
03/07/2026 10:50:44.836 1   165.40
      1 165.40
      1 165.40
03/07/2026 10:50:43.131 3   165.42
      3 165.42
      3 165.42
03/07/2026 10:50:43.015 1   165.42
      1 165.42
      1 165.42
03/07/2026 10:50:35.900 15   165.42
      15 165.42
      15 165.42
03/07/2026 10:50:34.026 2   165.42
      2 165.42
      2 165.42
03/07/2026 10:50:22.268 50   165.42
      50 165.42
      50 165.42
03/07/2026 10:49:51.543 12   165.40
      1 165.40
      11 165.40
      12 165.40
03/07/2026 10:49:31.304 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:49:13.491 90   165.44
      90 165.44
      90 165.44
03/07/2026 10:49:08.387 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:49:07.581 7   165.44
      7 165.44
      7 165.44
03/07/2026 10:49:05.410 60   165.44
      60 165.44
      60 165.44
03/07/2026 10:49:02.259 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:48:58.864 2   165.44
      2 165.44
      2 165.44
03/07/2026 10:48:56.661 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:48:52.534 60   165.44
      60 165.44
      60 165.44
03/07/2026 10:48:46.120 10   165.44
      10 165.44
      10 165.44
03/07/2026 10:48:44.231 100   165.42
      100 165.42
      100 165.42
03/07/2026 10:48:36.566 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:48:33.759 2   165.46
      2 165.46
      2 165.46
03/07/2026 10:48:32.261 2   165.46
      2 165.46
      2 165.46
03/07/2026 10:48:24.482 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:48:21.278 2   165.44
      2 165.44
      2 165.44
03/07/2026 10:48:20.039 1   165.44
      1 165.44
      1 165.44
03/07/2026 10:48:16.499 11   165.44
      11 165.44
      11 165.44
03/07/2026 10:48:15.735 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:59.880 10   165.46
      10 165.46
      10 165.46
03/07/2026 10:47:54.583 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:54.140 74   165.44
      74 165.44
      74 165.44
03/07/2026 10:47:52.997 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:48.596 2   165.46
      2 165.46
      2 165.46
03/07/2026 10:47:44.852 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:42.443 4   165.46
      4 165.46
      4 165.46
03/07/2026 10:47:25.857 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:25.168 1   165.46
      1 165.46
      1 165.46
03/07/2026 10:47:23.324 7   165.46
      7 165.46
      7 165.46
03/07/2026 10:47:17.484 6   165.46
      6 165.46
      6 165.46
03/07/2026 10:46:52.778 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:46:44.005 10   165.48
      10 165.48
      10 165.48
03/07/2026 10:46:39.569 6   165.50
      6 165.50
      6 165.50
03/07/2026 10:46:38.841 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:46:38.586 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:46:25.531 5   165.50
      5 165.50
      5 165.50
03/07/2026 10:46:25.381 645   165.50
      645 165.50
      645 165.50
03/07/2026 10:46:13.761 126   165.50
      6 165.50
      126 165.50
      120 165.50
03/07/2026 10:46:11.004 9   165.52
      9 165.52
      9 165.52
03/07/2026 10:45:16.416 7   165.52
      7 165.52
      7 165.52
03/07/2026 10:45:12.803 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:45:04.372 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:44:26.001 5   165.50
      5 165.50
      5 165.50
03/07/2026 10:44:19.865 175   165.52
      175 165.52
      175 165.52
03/07/2026 10:44:16.959 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:44:09.617 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:44:08.023 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:44:03.855 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:43:53.747 30   165.50
      30 165.50
      30 165.50
03/07/2026 10:43:39.037 13   165.50
      13 165.50
      13 165.50
03/07/2026 10:43:31.474 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:43:27.762 30   165.52
      30 165.52
      30 165.52
03/07/2026 10:43:23.483 15   165.52
      15 165.52
      15 165.52
03/07/2026 10:43:04.317 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:42:59.816 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:42:58.996 25   165.54
      25 165.54
      25 165.54
03/07/2026 10:42:52.480 3   165.54
      3 165.54
      3 165.54
03/07/2026 10:42:42.607 18   165.54
      18 165.54
      18 165.54
03/07/2026 10:42:41.048 3   165.54
      3 165.54
      3 165.54
03/07/2026 10:42:34.423 3   165.54
      3 165.54
      3 165.54
03/07/2026 10:42:20.815 8   165.54
      8 165.54
      8 165.54
03/07/2026 10:42:18.247 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:42:18.212 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:42:08.232 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:41:44.258 4   165.54
      4 165.54
      4 165.54
03/07/2026 10:41:41.876 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:41:39.412 602   165.54
      602 165.54
      602 165.54
03/07/2026 10:41:23.902 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:41:23.268 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:41:16.534 42   165.54
      42 165.54
      42 165.54
03/07/2026 10:41:12.709 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:40:58.145 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:40:56.745 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:40:52.482 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:40:51.453 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:40:40.185 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:40:30.637 7   165.52
      7 165.52
      7 165.52
03/07/2026 10:40:24.075 60   165.54
      60 165.54
      60 165.54
03/07/2026 10:40:19.727 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:40:07.367 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:39:46.212 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:39:44.040 60   165.50
      60 165.50
      60 165.50
03/07/2026 10:39:43.197 6   165.52
      6 165.52
      6 165.52
03/07/2026 10:39:27.490 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:39:13.551 4   165.52
      4 165.52
      4 165.52
03/07/2026 10:39:10.683 60   165.52
      60 165.52
      60 165.52
03/07/2026 10:38:57.770 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:38:56.878 120   165.52
      120 165.52
      120 165.52
03/07/2026 10:38:48.400 200   165.52
      200 165.52
      200 165.52
03/07/2026 10:38:46.271 9   165.52
      9 165.52
      9 165.52
03/07/2026 10:38:41.817 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:38:32.759 35   165.48
      35 165.48
      35 165.48
03/07/2026 10:38:30.322 30   165.50
      30 165.50
      30 165.50
03/07/2026 10:38:25.589 13   165.50
      13 165.50
      13 165.50
03/07/2026 10:38:16.777 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:38:15.773 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:38:10.587 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:37:47.093 1 586   165.50
      1 586 165.50
      1 586 165.50
03/07/2026 10:37:33.458 45   165.50
      45 165.50
      45 165.50
03/07/2026 10:37:32.947 2   165.50
      2 165.50
      2 165.50
03/07/2026 10:37:32.611 12   165.50
      12 165.50
      12 165.50
03/07/2026 10:37:31.308 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:37:14.442 3   165.50
      3 165.50
      3 165.50
03/07/2026 10:37:09.015 2   165.50
      2 165.50
      2 165.50
03/07/2026 10:36:35.739 5   165.48
      5 165.48
      5 165.48
03/07/2026 10:36:29.385 6   165.50
      6 165.50
      6 165.50
03/07/2026 10:36:25.756 2   165.50
      2 165.50
      2 165.50
03/07/2026 10:36:17.843 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:36:10.982 5   165.50
      5 165.50
      5 165.50
03/07/2026 10:36:08.810 2   165.50
      2 165.50
      2 165.50
03/07/2026 10:35:58.761 10   165.50
      10 165.50
      10 165.50
03/07/2026 10:35:56.862 3   165.50
      3 165.50
      3 165.50
03/07/2026 10:35:48.132 19   165.50
      19 165.50
      19 165.50
03/07/2026 10:35:40.229 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:35:37.993 7   165.50
      7 165.50
      7 165.50
03/07/2026 10:35:30.038 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:35:16.105 30   165.50
      30 165.50
      30 165.50
03/07/2026 10:35:13.618 3   165.50
      3 165.50
      3 165.50
03/07/2026 10:35:12.339 20   165.50
      20 165.50
      20 165.50
03/07/2026 10:35:07.305 2   165.48
      2 165.48
      2 165.48
03/07/2026 10:35:02.699 3   165.48
      3 165.48
      3 165.48
03/07/2026 10:34:48.908 2   165.46
      2 165.46
      2 165.46
03/07/2026 10:34:43.722 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:34:42.628 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:34:42.223 6   165.48
      1 165.48
      6 165.48
      5 165.48
03/07/2026 10:34:39.675 50   165.46
      50 165.46
      50 165.46
03/07/2026 10:34:30.902 18   165.48
      18 165.48
      18 165.48
03/07/2026 10:34:26.089 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:34:22.342 20   165.46
      20 165.46
      20 165.46
03/07/2026 10:34:14.899 1   165.48
      1 165.48
      1 165.48
03/07/2026 10:33:53.421 11   165.50
      11 165.50
      11 165.50
03/07/2026 10:33:52.594 2   165.48
      2 165.48
      2 165.48
03/07/2026 10:33:50.117 1   165.50
      1 165.50
      1 165.50
03/07/2026 10:33:36.843 255   165.50
      1 165.50
      3 165.50
      60 165.50
      255 165.50
      5 165.50
      3 165.50
      1 165.50
      1 165.50
      50 165.50
      6 165.50
      110 165.50
      15 165.50
03/07/2026 10:33:30.371 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:33:12.167 4   165.52
      4 165.52
      4 165.52
03/07/2026 10:33:11.016 138   165.52
      138 165.52
      138 165.52
03/07/2026 10:33:08.745 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:32:59.914 7   165.52
      7 165.52
      7 165.52
03/07/2026 10:32:42.284 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:32:34.828 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:32:33.803 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:32:11.142 4   165.54
      4 165.54
      4 165.54
03/07/2026 10:32:08.230 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:32:07.784 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:31:59.341 126   165.54
      126 165.54
      126 165.54
03/07/2026 10:31:57.022 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:31:47.446 20   165.54
      20 165.54
      20 165.54
03/07/2026 10:31:24.382 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:31:23.254 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:31:22.815 5   165.54
      5 165.54
      5 165.54
03/07/2026 10:31:22.495 10   165.54
      10 165.54
      10 165.54
03/07/2026 10:31:13.939 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:31:10.693 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:31:07.561 7   165.54
      7 165.54
      7 165.54
03/07/2026 10:30:48.702 1   165.54
      1 165.54
      1 165.54
03/07/2026 10:30:42.861 3   165.56
      3 165.56
      3 165.56
03/07/2026 10:30:37.423 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:30:32.278 43   165.56
      43 165.56
      43 165.56
03/07/2026 10:30:29.322 4   165.56
      4 165.56
      4 165.56
03/07/2026 10:30:29.099 4   165.56
      4 165.56
      4 165.56
03/07/2026 10:30:05.757 3   165.54
      3 165.54
      3 165.54
03/07/2026 10:29:46.505 16   165.54
      16 165.54
      16 165.54
03/07/2026 10:29:43.260 3   165.54
      3 165.54
      3 165.54
03/07/2026 10:29:41.302 60   165.54
      60 165.54
      60 165.54
03/07/2026 10:29:10.867 9   165.54
      9 165.54
      9 165.54
03/07/2026 10:28:59.599 3   165.52
      3 165.52
      3 165.52
03/07/2026 10:28:56.587 2   165.54
      2 165.54
      2 165.54
03/07/2026 10:28:51.294 18   165.54
      18 165.54
      18 165.54
03/07/2026 10:28:34.124 13   165.52
      13 165.52
      13 165.52
03/07/2026 10:28:26.155 1   165.52
      1 165.52
      1 165.52
03/07/2026 10:28:25.635 2   165.52
      2 165.52
      2 165.52
03/07/2026 10:28:21.248 30   165.52
      30 165.52
      30 165.52
03/07/2026 10:28:10.733 3   165.52
      3 165.52
      3 165.52
03/07/2026 10:28:01.086 1   165.52
      1 165.52
      1 165.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM