Volkswagen AG VZ

1968

1649

73.36

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:48:27.038 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:48:23.581 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:48:15.264 6   73.36
      6 73.36
      6 73.36
02/07/2026 17:48:00.538 30   73.36
      30 73.36
      30 73.36
02/07/2026 17:47:50.967 200   73.26
      200 73.26
      193 73.26
      7 73.26
02/07/2026 17:47:41.245 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:47:20.242 12   73.36
      12 73.36
      12 73.36
02/07/2026 17:46:49.075 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:46:23.331 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:55.606 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:28.101 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:45:08.273 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:44:43.475 20   73.36
      10 73.36
      20 73.36
      10 73.36
02/07/2026 17:44:06.037 216   73.36
      216 73.36
      216 73.36
02/07/2026 17:43:48.577 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:43:45.330 27   73.36
      27 73.36
      27 73.36
02/07/2026 17:43:19.662 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:43:14.916 289   73.26
      7 73.26
      148 73.26
      289 73.26
      134 73.26
02/07/2026 17:42:41.773 2   73.36
      2 73.36
      2 73.36
02/07/2026 17:41:58.450 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:37.625 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:29.929 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:40:53.110 50   73.26
      50 73.26
      50 73.26
02/07/2026 17:40:49.554 24   73.26
      24 73.26
      24 73.26
02/07/2026 17:40:31.226 1   73.36
      1 73.36
      1 73.36
02/07/2026 17:40:25.543 3   73.36
      3 73.36
      3 73.36
02/07/2026 17:39:14.394 75   73.36
      75 73.36
      75 73.36
02/07/2026 17:38:53.227 40   73.36
      40 73.36
      40 73.36
02/07/2026 17:38:51.701 250   73.36
      250 73.36
      250 73.36
02/07/2026 17:37:47.711 2   73.36
      2 73.36
      2 73.36
02/07/2026 17:37:31.250 40   73.36
      40 73.36
      40 73.36
02/07/2026 17:36:24.915 85   73.26
      85 73.26
      85 73.26
02/07/2026 17:36:23.115 15   73.48
      15 73.48
      15 73.48
02/07/2026 17:36:12.607 8   73.48
      8 73.48
      8 73.48
02/07/2026 17:35:59.121 4   73.48
      4 73.48
      4 73.48
02/07/2026 17:35:57.090 30   73.48
      30 73.48
      30 73.48
02/07/2026 17:35:02.815 675   73.30
      7 73.30
      668 73.30
      50 73.30
      500 73.30
      69 73.30
      5 73.30
      50 73.30
      1 73.30
02/07/2026 17:29:39.681 14   73.22
      14 73.22
      14 73.22
02/07/2026 17:29:36.756 135   73.20
      135 73.20
      135 73.20
02/07/2026 17:28:54.958 15   73.24
      15 73.24
      15 73.24
02/07/2026 17:28:31.527 1   73.24
      1 73.24
      1 73.24
02/07/2026 17:28:29.006 80   73.20
      80 73.20
      80 73.20
02/07/2026 17:28:02.379 400   73.22
      400 73.22
      400 73.22
02/07/2026 17:27:47.823 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:26:53.842 100   73.26
      100 73.26
      100 73.26
02/07/2026 17:26:30.876 75   73.30
      75 73.30
      75 73.30
02/07/2026 17:25:26.137 300   73.18
      300 73.18
      300 73.18
02/07/2026 17:24:56.846 200   73.18
      200 73.18
      200 73.18
02/07/2026 17:24:38.714 1   73.12
      1 73.12
      1 73.12
02/07/2026 17:24:27.307 5   73.14
      5 73.14
      5 73.14
02/07/2026 17:24:23.472 100   73.10
      100 73.10
      100 73.10
02/07/2026 17:24:18.275 1   73.12
      1 73.12
      1 73.12
02/07/2026 17:23:57.704 5   73.16
      5 73.16
      5 73.16
02/07/2026 17:23:45.317 22   73.10
      22 73.10
      22 73.10
02/07/2026 17:23:32.793 4   73.10
      4 73.10
      4 73.10
02/07/2026 17:21:59.892 47   73.14
      47 73.14
      47 73.14
02/07/2026 17:21:37.789 68   73.10
      68 73.10
      68 73.10
02/07/2026 17:21:32.739 1   73.14
      1 73.14
      1 73.14
02/07/2026 17:21:11.278 30   73.10
      30 73.10
      30 73.10
02/07/2026 17:20:42.361 1   73.04
      1 73.04
      1 73.04
02/07/2026 17:19:46.451 55   72.96
      55 72.96
      55 72.96
02/07/2026 17:19:31.093 2 000   73.08
      2 000 73.08
      2 000 73.08
02/07/2026 17:19:23.940 4   73.00
      4 73.00
      4 73.00
02/07/2026 17:19:23.553 44   73.00
      44 73.00
      44 73.00
02/07/2026 17:19:23.145 84   73.00
      84 73.00
      84 73.00
02/07/2026 17:19:22.461 2   73.00
      2 73.00
      2 73.00
02/07/2026 17:18:55.077 7   73.04
      7 73.04
      7 73.04
02/07/2026 17:18:23.720 2   73.02
      2 73.02
      2 73.02
02/07/2026 17:17:28.334 25   72.96
      25 72.96
      25 72.96
02/07/2026 17:17:09.390 30   72.98
      30 72.98
      30 72.98
02/07/2026 17:15:40.687 50   72.96
      50 72.96
      50 72.96
02/07/2026 17:15:33.318 100   73.00
      100 73.00
      100 73.00
02/07/2026 17:15:01.462 13   72.88
      13 72.88
      13 72.88
02/07/2026 17:14:57.992 30   72.84
      10 72.84
      30 72.84
      20 72.84
02/07/2026 17:14:43.034 400   72.82
      400 72.82
      400 72.82
02/07/2026 17:14:41.505 90   72.82
      90 72.82
      90 72.82
02/07/2026 17:14:36.530 75   72.86
      75 72.86
      75 72.86
02/07/2026 17:14:23.246 12   72.84
      12 72.84
      12 72.84
02/07/2026 17:14:11.385 6   72.82
      6 72.82
      6 72.82
02/07/2026 17:14:10.977 60   72.82
      60 72.82
      60 72.82
02/07/2026 17:13:38.869 3   72.86
      3 72.86
      3 72.86
02/07/2026 17:13:38.475 150   72.82
      150 72.82
      150 72.82
02/07/2026 17:13:27.592 35   72.82
      35 72.82
      35 72.82
02/07/2026 17:12:36.091 25   72.94
      25 72.94
      25 72.94
02/07/2026 17:12:11.424 4   72.94
      4 72.94
      4 72.94
02/07/2026 17:11:22.157 7   72.90
      7 72.90
      7 72.90
02/07/2026 17:11:16.831 70   72.90
      70 72.90
      70 72.90
02/07/2026 17:10:54.284 10   72.86
      10 72.86
      10 72.86
02/07/2026 17:10:40.749 3   72.94
      3 72.94
      3 72.94
02/07/2026 17:10:40.361 23   72.94
      23 72.94
      23 72.94
02/07/2026 17:10:38.593 50   72.90
      50 72.90
      50 72.90
02/07/2026 17:10:38.527 180   72.90
      180 72.90
      180 72.90
02/07/2026 17:10:26.380 20   72.92
      20 72.92
      20 72.92
02/07/2026 17:10:17.736 29   72.92
      29 72.92
      29 72.92
02/07/2026 17:10:14.381 15   72.92
      15 72.92
      15 72.92
02/07/2026 17:10:02.776 7   73.00
      7 73.00
      7 73.00
02/07/2026 17:10:02.438 50   72.96
      50 72.96
      50 72.96
02/07/2026 17:10:02.306 90   72.96
      80 72.96
      90 72.96
      10 72.96
02/07/2026 17:09:32.842 500   73.14
      500 73.14
      500 73.14
02/07/2026 17:09:23.114 15   73.18
      15 73.18
      15 73.18
02/07/2026 17:09:11.562 30   73.20
      30 73.20
      30 73.20
02/07/2026 17:09:01.466 1   73.22
      1 73.22
      1 73.22
02/07/2026 17:08:14.860 600   73.20
      600 73.20
      600 73.20
02/07/2026 17:08:13.259 505   73.16
      505 73.16
      505 73.16
02/07/2026 17:07:03.828 250   73.16
      250 73.16
      250 73.16
02/07/2026 17:06:55.187 2   73.18
      2 73.18
      2 73.18
02/07/2026 17:06:54.376 200   73.20
      200 73.20
      200 73.20
02/07/2026 17:06:45.313 200   73.26
      200 73.26
      200 73.26
02/07/2026 17:06:19.296 13   73.28
      13 73.28
      13 73.28
02/07/2026 17:06:07.614 100   73.28
      100 73.28
      100 73.28
02/07/2026 17:05:58.204 20   73.26
      20 73.26
      20 73.26
02/07/2026 17:04:56.201 81   73.26
      72 73.26
      81 73.26
      9 73.26
02/07/2026 17:04:47.707 7   73.22
      7 73.22
      7 73.22
02/07/2026 17:04:44.542 50   73.22
      50 73.22
      50 73.22
02/07/2026 17:04:37.572 200   73.24
      200 73.24
      200 73.24
02/07/2026 17:04:25.257 50   73.20
      30 73.20
      50 73.20
      20 73.20
02/07/2026 17:04:25.159 1   73.20
      1 73.20
      1 73.20
02/07/2026 17:04:12.642 7   73.24
      7 73.24
      7 73.24
02/07/2026 17:03:48.452 100   73.30
      100 73.30
      100 73.30
02/07/2026 17:03:34.925 50   73.30
      50 73.30
      50 73.30
02/07/2026 17:02:51.145 600   73.26
      600 73.26
      600 73.26
02/07/2026 17:01:35.288 60   73.28
      60 73.28
      60 73.28
02/07/2026 17:01:19.930 10   73.26
      10 73.26
      10 73.26
02/07/2026 17:01:08.351 30   73.30
      30 73.30
      30 73.30
02/07/2026 17:00:53.637 8   73.30
      8 73.30
      8 73.30
02/07/2026 17:00:38.872 25   73.30
      25 73.30
      25 73.30
02/07/2026 17:00:28.435 25   73.30
      25 73.30
      25 73.30
02/07/2026 17:00:11.551 100   73.24
      100 73.24
      100 73.24
02/07/2026 17:00:11.178 7   73.26
      7 73.26
      7 73.26
02/07/2026 16:58:30.279 30   73.14
      30 73.14
      30 73.14
02/07/2026 16:58:22.089 4   73.16
      4 73.16
      4 73.16
02/07/2026 16:57:29.610 50   73.14
      50 73.14
      50 73.14
02/07/2026 16:57:28.811 22   73.10
      22 73.10
      22 73.10
02/07/2026 16:56:47.260 68   73.08
      68 73.08
      68 73.08
02/07/2026 16:56:44.403 15   73.08
      15 73.08
      15 73.08
02/07/2026 16:56:35.718 11   73.08
      11 73.08
      11 73.08
02/07/2026 16:55:48.714 100   73.12
      100 73.12
      100 73.12
02/07/2026 16:55:22.822 19   73.12
      19 73.12
      19 73.12
02/07/2026 16:55:22.683 22   73.10
      22 73.10
      22 73.10
02/07/2026 16:55:16.170 15   73.08
      15 73.08
      15 73.08
02/07/2026 16:55:11.700 5   73.06
      5 73.06
      5 73.06
02/07/2026 16:55:04.471 20   73.04
      20 73.04
      20 73.04
02/07/2026 16:54:19.928 35   73.02
      35 73.02
      35 73.02
02/07/2026 16:52:08.290 60   72.96
      60 72.96
      60 72.96
02/07/2026 16:52:02.670 50   73.00
      50 73.00
      50 73.00
02/07/2026 16:51:59.743 1   73.02
      1 73.02
      1 73.02
02/07/2026 16:51:57.901 68   73.02
      68 73.02
      68 73.02
02/07/2026 16:51:50.276 5   73.00
      5 73.00
      5 73.00
02/07/2026 16:51:49.905 138   73.00
      138 73.00
      138 73.00
02/07/2026 16:51:49.582 35   73.00
      35 73.00
      35 73.00
02/07/2026 16:51:48.985 100   73.00
      50 73.00
      100 73.00
      50 73.00
02/07/2026 16:51:35.628 20   73.00
      20 73.00
      20 73.00
02/07/2026 16:51:09.856 1   73.02
      1 73.02
      1 73.02
02/07/2026 16:51:02.657 100   73.00
      100 73.00
      100 73.00
02/07/2026 16:50:57.217 266   73.00
      66 73.00
      266 73.00
      100 73.00
      100 73.00
02/07/2026 16:50:57.073 300   73.00
      10 73.00
      290 73.00
      300 73.00
02/07/2026 16:50:39.116 400   72.98
      400 72.98
      400 72.98
02/07/2026 16:50:33.683 19   72.98
      19 72.98
      19 72.98
02/07/2026 16:50:24.945 50   72.98
      50 72.98
      50 72.98
02/07/2026 16:50:24.025 100   72.98
      100 72.98
      100 72.98
02/07/2026 16:50:21.342 6   72.98
      6 72.98
      6 72.98
02/07/2026 16:50:10.173 100   72.98
      70 72.98
      100 72.98
      30 72.98
02/07/2026 16:49:25.218 31   72.90
      31 72.90
      31 72.90
02/07/2026 16:49:06.458 17   72.90
      17 72.90
      17 72.90
02/07/2026 16:48:50.856 48   72.90
      48 72.90
      48 72.90
02/07/2026 16:48:45.503 16   72.94
      16 72.94
      16 72.94
02/07/2026 16:48:19.007 50   72.92
      50 72.92
      50 72.92
02/07/2026 16:48:13.473 16   72.96
      16 72.96
      16 72.96
02/07/2026 16:48:05.732 11   72.94
      11 72.94
      11 72.94
02/07/2026 16:47:43.972 9   72.90
      9 72.90
      9 72.90
02/07/2026 16:47:40.667 100   72.88
      100 72.88
      100 72.88
02/07/2026 16:47:27.402 5   72.88
      5 72.88
      5 72.88
02/07/2026 16:47:19.769 11   72.88
      11 72.88
      11 72.88
02/07/2026 16:46:59.194 15   72.88
      15 72.88
      15 72.88
02/07/2026 16:46:50.125 24   72.90
      24 72.90
      24 72.90
02/07/2026 16:46:26.509 10   72.92
      10 72.92
      10 72.92
02/07/2026 16:46:11.065 33   72.90
      33 72.90
      33 72.90
02/07/2026 16:45:37.745 11   72.88
      11 72.88
      11 72.88
02/07/2026 16:45:10.457 1   72.78
      1 72.78
      1 72.78
02/07/2026 16:44:59.984 6   72.78
      6 72.78
      6 72.78
02/07/2026 16:44:59.173 20   72.78
      20 72.78
      20 72.78
02/07/2026 16:44:45.695 35   72.72
      35 72.72
      35 72.72
02/07/2026 16:44:44.638 24   72.76
      24 72.76
      24 72.76
02/07/2026 16:44:32.834 2   72.74
      2 72.74
      2 72.74
02/07/2026 16:44:32.739 3   72.72
      3 72.72
      3 72.72
02/07/2026 16:44:26.360 5   72.74
      5 72.74
      5 72.74
02/07/2026 16:44:14.154 30   72.74
      30 72.74
      30 72.74
02/07/2026 16:44:08.187 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:44:07.229 66   72.74
      66 72.74
      66 72.74
02/07/2026 16:44:06.933 9   72.74
      9 72.74
      9 72.74
02/07/2026 16:44:06.613 42   72.74
      42 72.74
      42 72.74
02/07/2026 16:43:57.970 460   72.72
      460 72.72
      460 72.72
02/07/2026 16:43:55.306 1   72.76
      1 72.76
      1 72.76
02/07/2026 16:43:54.979 10   72.76
      10 72.76
      10 72.76
02/07/2026 16:43:47.989 14   72.76
      14 72.76
      14 72.76
02/07/2026 16:43:47.160 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:43:36.663 2   72.76
      2 72.76
      2 72.76
02/07/2026 16:42:54.694 5   72.70
      5 72.70
      5 72.70
02/07/2026 16:42:42.588 5   72.72
      5 72.72
      5 72.72
02/07/2026 16:42:31.918 68   72.74
      68 72.74
      68 72.74
02/07/2026 16:42:30.241 1   72.76
      1 72.76
      1 72.76
02/07/2026 16:42:28.525 15   72.76
      15 72.76
      15 72.76
02/07/2026 16:41:34.312 300   72.86
      300 72.86
      300 72.86
02/07/2026 16:41:33.267 25   72.86
      14 72.86
      25 72.86
      11 72.86
02/07/2026 16:40:27.407 1 964   72.76
      1 964 72.76
      1 964 72.76
02/07/2026 16:40:16.892 500   72.76
      500 72.76
      500 72.76
02/07/2026 16:40:03.893 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:40:02.874 7   72.74
      7 72.74
      7 72.74
02/07/2026 16:40:02.419 7   72.74
      7 72.74
      7 72.74
02/07/2026 16:39:59.550 2   72.74
      2 72.74
      2 72.74
02/07/2026 16:39:57.743 15   72.72
      15 72.72
      15 72.72
02/07/2026 16:39:49.660 136   72.74
      50 72.74
      86 72.74
      136 72.74
02/07/2026 16:39:34.852 300   72.70
      300 72.70
      300 72.70
02/07/2026 16:39:02.974 10   72.74
      10 72.74
      10 72.74
02/07/2026 16:38:58.442 4   72.74
      4 72.74
      4 72.74
02/07/2026 16:38:52.765 2   72.74
      2 72.74
      2 72.74
02/07/2026 16:38:52.159 4   72.74
      4 72.74
      4 72.74
02/07/2026 16:38:51.761 4   72.74
      4 72.74
      4 72.74
02/07/2026 16:38:43.980 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:38:29.676 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:38:29.352 30   72.74
      30 72.74
      30 72.74
02/07/2026 16:38:25.879 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:38:25.489 13   72.74
      13 72.74
      13 72.74
02/07/2026 16:38:25.070 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:38:01.985 44   72.72
      44 72.72
      44 72.72
02/07/2026 16:37:53.589 3   72.74
      3 72.74
      3 72.74
02/07/2026 16:37:53.297 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:37:46.902 1   72.74
      1 72.74
      1 72.74
02/07/2026 16:37:25.306 5   72.76
      5 72.76
      5 72.76
02/07/2026 16:37:24.037 80   72.76
      80 72.76
      80 72.76
02/07/2026 16:35:40.170 8   72.74
      8 72.74
      8 72.74
02/07/2026 16:35:08.220 10   72.70
      10 72.70
      10 72.70
02/07/2026 16:34:58.903 10   72.66
      10 72.66
      10 72.66
02/07/2026 16:34:39.929 22   72.68
      22 72.68
      22 72.68
02/07/2026 16:34:22.072 10   72.68
      10 72.68
      10 72.68
02/07/2026 16:33:58.803 15   72.68
      15 72.68
      15 72.68
02/07/2026 16:33:15.439 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:33:14.300 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:33:13.863 8   72.70
      8 72.70
      8 72.70
02/07/2026 16:32:53.060 6   72.72
      6 72.72
      6 72.72
02/07/2026 16:32:33.552 3   72.74
      3 72.74
      3 72.74
02/07/2026 16:32:10.152 12   72.74
      12 72.74
      12 72.74
02/07/2026 16:32:07.816 4   72.72
      4 72.72
      4 72.72
02/07/2026 16:32:06.287 9   72.72
      9 72.72
      9 72.72
02/07/2026 16:32:02.929 46   72.72
      46 72.72
      46 72.72
02/07/2026 16:32:02.282 3   72.72
      3 72.72
      3 72.72
02/07/2026 16:32:02.139 200   72.72
      200 72.72
      200 72.72
02/07/2026 16:31:28.880 300   72.72
      300 72.72
      300 72.72
02/07/2026 16:31:15.061 100   72.68
      100 72.68
      100 72.68
02/07/2026 16:31:12.659 30   72.66
      30 72.66
      30 72.66
02/07/2026 16:30:57.819 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:30:28.752 2   72.70
      2 72.70
      2 72.70
02/07/2026 16:30:23.328 2   72.70
      2 72.70
      2 72.70
02/07/2026 16:29:55.730 7   72.68
      7 72.68
      7 72.68
02/07/2026 16:29:34.451 1   72.72
      1 72.72
      1 72.72
02/07/2026 16:29:29.947 2   72.72
      2 72.72
      2 72.72
02/07/2026 16:28:49.627 9   72.68
      9 72.68
      9 72.68
02/07/2026 16:28:32.779 30   72.64
      30 72.64
      30 72.64
02/07/2026 16:28:27.378 20   72.68
      20 72.68
      20 72.68
02/07/2026 16:28:20.865 1   72.68
      1 72.68
      1 72.68
02/07/2026 16:27:58.052 100   72.64
      100 72.64
      100 72.64
02/07/2026 16:27:36.432 49   72.60
      49 72.60
      49 72.60
02/07/2026 16:27:28.390 1   72.62
      1 72.62
      1 72.62
02/07/2026 16:27:25.778 13   72.64
      13 72.64
      13 72.64
02/07/2026 16:27:23.308 4   72.64
      4 72.64
      4 72.64
02/07/2026 16:27:23.014 2   72.64
      2 72.64
      2 72.64
02/07/2026 16:27:22.723 14   72.60
      14 72.60
      14 72.60
02/07/2026 16:27:02.444 12   72.60
      12 72.60
      12 72.60
02/07/2026 16:26:58.938 20   72.64
      20 72.64
      20 72.64
02/07/2026 16:26:57.436 100   72.64
      100 72.64
      100 72.64
02/07/2026 16:26:36.166 15   72.60
      15 72.60
      15 72.60
02/07/2026 16:26:15.700 9   72.66
      9 72.66
      9 72.66
02/07/2026 16:26:04.768 145   72.66
      145 72.66
      145 72.66
02/07/2026 16:25:52.378 4   72.68
      4 72.68
      4 72.68
02/07/2026 16:25:06.082 487   72.68
      137 72.68
      350 72.68
      487 72.68
02/07/2026 16:24:46.274 650   72.70
      650 72.70
      650 72.70
02/07/2026 16:23:57.371 70   72.68
      70 72.68
      70 72.68
02/07/2026 16:23:41.093 17   72.72
      17 72.72
      17 72.72
02/07/2026 16:22:58.274 350   72.56
      350 72.56
      350 72.56
02/07/2026 16:22:51.519 650   72.56
      650 72.56
      650 72.56
02/07/2026 16:22:33.895 50   72.62
      50 72.62
      10 72.62
      40 72.62
02/07/2026 16:22:14.759 80   72.58
      80 72.58
      80 72.58
02/07/2026 16:21:59.844 11   72.58
      11 72.58
      11 72.58
02/07/2026 16:21:53.988 84   72.56
      84 72.56
      84 72.56
02/07/2026 16:21:06.115 7   72.52
      7 72.52
      7 72.52
02/07/2026 16:21:02.809 35   72.48
      35 72.48
      35 72.48
02/07/2026 16:20:20.618 5 050   72.50
      5 000 72.50
      4 950 72.50
      100 72.50
      50 72.50
02/07/2026 16:20:00.646 28   72.50
      28 72.50
      28 72.50
02/07/2026 16:19:59.015 200   72.52
      200 72.52
      200 72.52
02/07/2026 16:19:39.705 80   72.52
      80 72.52
      80 72.52
02/07/2026 16:19:05.876 5   72.54
      5 72.54
      5 72.54
02/07/2026 16:19:01.326 1   72.50
      1 72.50
      1 72.50
02/07/2026 16:17:13.009 7   72.62
      7 72.62
      7 72.62
02/07/2026 16:16:17.665 80   72.58
      80 72.58
      80 72.58
02/07/2026 16:16:13.768 21   72.60
      20 72.60
      21 72.60
      1 72.60
02/07/2026 16:15:50.774 18   72.62
      18 72.62
      18 72.62
02/07/2026 16:15:41.036 30   72.62
      30 72.62
      30 72.62
02/07/2026 16:15:32.261 45   72.68
      45 72.68
      45 72.68
02/07/2026 16:15:29.496 1 350   72.68
      1 350 72.68
      1 350 72.68
02/07/2026 16:14:57.062 650   72.64
      650 72.64
      650 72.64
02/07/2026 16:14:34.404 135   72.60
      135 72.60
      135 72.60
02/07/2026 16:14:33.596 50   72.64
      50 72.64
      50 72.64
02/07/2026 16:14:08.177 3   72.64
      3 72.64
      3 72.64
02/07/2026 16:13:43.759 30   72.64
      30 72.64
      30 72.64
02/07/2026 16:13:27.233 14   72.68
      14 72.68
      14 72.68
02/07/2026 16:13:18.583 8   72.68
      8 72.68
      8 72.68
02/07/2026 16:13:15.855 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:13:12.938 21   72.68
      21 72.68
      21 72.68
02/07/2026 16:11:59.891 11   72.66
      11 72.66
      11 72.66
02/07/2026 16:11:45.529 13   72.68
      13 72.68
      13 72.68
02/07/2026 16:11:01.116 15   72.64
      15 72.64
      15 72.64
02/07/2026 16:10:23.531 74   72.56
      74 72.56
      74 72.56
02/07/2026 16:10:21.031 8   72.56
      8 72.56
      8 72.56
02/07/2026 16:10:16.590 40   72.54
      40 72.54
      40 72.54
02/07/2026 16:10:15.665 10   72.56
      10 72.56
      10 72.56
02/07/2026 16:10:02.872 3   72.52
      3 72.52
      3 72.52
02/07/2026 16:09:57.639 69   72.56
      69 72.56
      69 72.56
02/07/2026 16:09:42.384 22   72.58
      22 72.58
      22 72.58
02/07/2026 16:09:41.815 80   72.52
      80 72.52
      80 72.52
02/07/2026 16:09:32.262 1   72.54
      1 72.54
      1 72.54
02/07/2026 16:09:26.926 100   72.54
      100 72.54
      100 72.54
02/07/2026 16:09:19.785 150   72.56
      150 72.56
      150 72.56
02/07/2026 16:08:46.842 20   72.60
      20 72.60
      20 72.60
02/07/2026 16:08:46.406 30   72.60
      30 72.60
      30 72.60
02/07/2026 16:08:30.112 11   72.58
      11 72.58
      11 72.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)