Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8536
7855
122.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 18:02:53.622 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 18:02:31.944 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 18:02:03.991 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 18:01:50.961 | 9 | 122.475 | |
| 9 | 122.475 | |||
| 9 | 122.475 | |||
| 10/06/2026 | 18:01:45.388 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 10/06/2026 | 18:01:37.951 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 18:01:32.689 | 17 | 122.31 | |
| 17 | 122.31 | |||
| 17 | 122.31 | |||
| 10/06/2026 | 18:01:22.982 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 18:01:20.458 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 18:00:50.756 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 18:00:45.315 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 10/06/2026 | 18:00:41.787 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 18:00:38.618 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 18:00:37.792 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 18:00:31.943 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 18:00:27.509 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 18:00:20.000 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 18:00:15.163 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 18:00:11.365 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 17:59:54.673 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:59:54.604 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 17:59:50.572 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:59:45.236 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 17:59:30.467 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 17:59:28.979 | 5 | 122.595 | |
| 5 | 122.595 | |||
| 5 | 122.595 | |||
| 10/06/2026 | 17:59:27.426 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:59:19.356 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:59:16.425 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 17:59:05.584 | 2 | 122.565 | |
| 2 | 122.565 | |||
| 2 | 122.565 | |||
| 10/06/2026 | 17:58:59.070 | 17 | 122.56 | |
| 17 | 122.56 | |||
| 17 | 122.56 | |||
| 10/06/2026 | 17:58:52.505 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 17:58:41.191 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 10/06/2026 | 17:58:18.761 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 17:58:15.340 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 17:58:10.649 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:58:06.444 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:57:41.658 | 9 | 122.545 | |
| 9 | 122.545 | |||
| 9 | 122.545 | |||
| 10/06/2026 | 17:57:41.338 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 17:57:40.055 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 17:57:36.494 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 17:57:34.899 | 16 | 122.30 | |
| 16 | 122.30 | |||
| 16 | 122.30 | |||
| 10/06/2026 | 17:57:33.203 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 10/06/2026 | 17:57:30.588 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:57:29.532 | 2 | 122.48 | |
| 2 | 122.48 | |||
| 2 | 122.48 | |||
| 10/06/2026 | 17:57:24.478 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:57:15.374 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:57:06.013 | 10 | 122.44 | |
| 1 | 122.44 | |||
| 9 | 122.44 | |||
| 10 | 122.44 | |||
| 10/06/2026 | 17:57:00.239 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:56:51.087 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:56:36.265 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:56:24.749 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:56:22.860 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:56:17.576 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 17:56:06.307 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 17:56:01.752 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:55:56.389 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:55:50.871 | 4 | 122.16 | |
| 4 | 122.16 | |||
| 4 | 122.16 | |||
| 10/06/2026 | 17:55:46.369 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:55:45.158 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 10/06/2026 | 17:55:34.660 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:55:32.497 | 5 | 122.175 | |
| 5 | 122.175 | |||
| 5 | 122.175 | |||
| 10/06/2026 | 17:55:02.741 | 14 | 122.18 | |
| 14 | 122.18 | |||
| 14 | 122.18 | |||
| 10/06/2026 | 17:54:57.185 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 17:54:48.073 | 2 | 122.465 | |
| 2 | 122.465 | |||
| 2 | 122.465 | |||
| 10/06/2026 | 17:54:45.070 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:54:38.465 | 4 | 122.47 | |
| 4 | 122.47 | |||
| 4 | 122.47 | |||
| 10/06/2026 | 17:54:25.617 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:54:23.982 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 10/06/2026 | 17:54:16.025 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:54:12.404 | 10 | 122.21 | |
| 10 | 122.21 | |||
| 10 | 122.21 | |||
| 10/06/2026 | 17:54:02.353 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 17:53:58.626 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 17:53:42.121 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:53:38.873 | 5 | 122.31 | |
| 3 | 122.31 | |||
| 2 | 122.31 | |||
| 5 | 122.31 | |||
| 10/06/2026 | 17:53:38.763 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 17:53:38.660 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:53:37.063 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 17:53:32.388 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 17:53:04.354 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 17:53:01.283 | 15 | 122.175 | |
| 15 | 122.175 | |||
| 15 | 122.175 | |||
| 10/06/2026 | 17:52:52.781 | 51 | 122.165 | |
| 51 | 122.165 | |||
| 51 | 122.165 | |||
| 10/06/2026 | 17:52:48.140 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 17:52:47.952 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 17:52:33.711 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 17:52:21.099 | 25 | 122.00 | |
| 2 | 122.00 | |||
| 4 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 4 | 122.00 | |||
| 20 | 122.00 | |||
| 5 | 122.00 | |||
| 10/06/2026 | 17:52:21.083 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 17:52:01.535 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 17:51:55.457 | 9 | 122.12 | |
| 9 | 122.12 | |||
| 9 | 122.12 | |||
| 10/06/2026 | 17:51:38.934 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 10/06/2026 | 17:51:23.147 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:51:17.549 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 17:51:15.181 | 3 | 122.025 | |
| 3 | 122.025 | |||
| 3 | 122.025 | |||
| 10/06/2026 | 17:51:14.280 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:51:12.311 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 10/06/2026 | 17:51:09.350 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 17:51:03.326 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:50:57.040 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 17:50:43.969 | 591 | 122.285 | |
| 591 | 122.285 | |||
| 591 | 122.285 | |||
| 10/06/2026 | 17:50:40.367 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 17:49:45.168 | 5 | 122.10 | |
| 5 | 122.10 | |||
| 5 | 122.10 | |||
| 10/06/2026 | 17:49:41.292 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 17:49:25.108 | 9 | 122.29 | |
| 9 | 122.29 | |||
| 9 | 122.29 | |||
| 10/06/2026 | 17:49:20.987 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:49:14.012 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 17:49:09.483 | 2 | 122.25 | |
| 1 | 122.25 | |||
| 2 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 17:49:09.450 | 11 | 122.01 | |
| 3 | 122.01 | |||
| 4 | 122.01 | |||
| 10 | 122.01 | |||
| 4 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 17:48:54.960 | 400 | 122.21 | |
| 400 | 122.21 | |||
| 400 | 122.21 | |||
| 10/06/2026 | 17:48:45.685 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 17:48:37.906 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:48:20.264 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 17:48:15.110 | 4 | 122.05 | |
| 2 | 122.05 | |||
| 2 | 122.05 | |||
| 4 | 122.05 | |||
| 10/06/2026 | 17:48:05.675 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:48:04.521 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:48:03.989 | 17 | 122.42 | |
| 17 | 122.42 | |||
| 17 | 122.42 | |||
| 10/06/2026 | 17:47:59.398 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:47:57.398 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:47:49.816 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:47:45.192 | 6 | 122.275 | |
| 6 | 122.275 | |||
| 6 | 122.275 | |||
| 10/06/2026 | 17:47:40.244 | 6 | 122.535 | |
| 6 | 122.535 | |||
| 6 | 122.535 | |||
| 10/06/2026 | 17:47:39.011 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 10/06/2026 | 17:47:36.760 | 2 | 122.54 | |
| 2 | 122.54 | |||
| 2 | 122.54 | |||
| 10/06/2026 | 17:47:36.100 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:47:35.925 | 1 | 122.495 | |
| 1 | 122.495 | |||
| 1 | 122.495 | |||
| 10/06/2026 | 17:47:29.692 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 17:47:23.182 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 17:47:17.273 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 17:47:15.298 | 81 | 122.635 | |
| 81 | 122.635 | |||
| 81 | 122.635 | |||
| 10/06/2026 | 17:46:49.552 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 17:46:48.835 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 17:46:23.470 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 17:46:17.290 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 17:46:14.574 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:45:58.465 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:45:48.808 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 10/06/2026 | 17:45:43.157 | 3 | 122.59 | |
| 3 | 122.59 | |||
| 3 | 122.59 | |||
| 10/06/2026 | 17:45:42.367 | 10 | 122.59 | |
| 10 | 122.59 | |||
| 10 | 122.59 | |||
| 10/06/2026 | 17:45:24.512 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 17:45:13.597 | 25 | 122.585 | |
| 21 | 122.585 | |||
| 4 | 122.585 | |||
| 25 | 122.585 | |||
| 10/06/2026 | 17:45:13.426 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 17:45:03.265 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:44:58.020 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 17:44:57.440 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 17:44:45.286 | 4 | 122.435 | |
| 4 | 122.435 | |||
| 4 | 122.435 | |||
| 10/06/2026 | 17:44:37.262 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 17:44:36.057 | 3 | 122.605 | |
| 3 | 122.605 | |||
| 3 | 122.605 | |||
| 10/06/2026 | 17:44:33.274 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 10/06/2026 | 17:44:30.070 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 17:44:24.794 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 17:44:06.671 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 10/06/2026 | 17:44:06.236 | 3 | 122.535 | |
| 3 | 122.535 | |||
| 3 | 122.535 | |||
| 10/06/2026 | 17:44:02.717 | 36 | 122.32 | |
| 36 | 122.32 | |||
| 36 | 122.32 | |||
| 10/06/2026 | 17:43:58.522 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:43:55.975 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:43:52.464 | 9 | 122.505 | |
| 9 | 122.505 | |||
| 9 | 122.505 | |||
| 10/06/2026 | 17:43:46.459 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 17:43:45.393 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 17:43:26.971 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:43:22.135 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 17:43:18.572 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:43:15.247 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:43:13.630 | 3 | 122.455 | |
| 3 | 122.455 | |||
| 3 | 122.455 | |||
| 10/06/2026 | 17:43:12.829 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 10/06/2026 | 17:43:04.235 | 21 | 122.205 | |
| 21 | 122.205 | |||
| 21 | 122.205 | |||
| 10/06/2026 | 17:43:03.942 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:43:02.146 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 17:42:48.988 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 17:42:47.155 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 10/06/2026 | 17:42:40.949 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 17:42:33.536 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 17:42:30.032 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:42:23.135 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:42:08.112 | 12 | 122.27 | |
| 12 | 122.27 | |||
| 12 | 122.27 | |||
| 10/06/2026 | 17:42:06.297 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:42:05.889 | 40 | 122.275 | |
| 40 | 122.275 | |||
| 40 | 122.275 | |||
| 10/06/2026 | 17:41:57.264 | 2 | 122.495 | |
| 2 | 122.495 | |||
| 2 | 122.495 | |||
| 10/06/2026 | 17:41:51.896 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 17:41:51.274 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:41:45.080 | 3 | 122.245 | |
| 3 | 122.245 | |||
| 3 | 122.245 | |||
| 10/06/2026 | 17:41:44.228 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 17:41:39.268 | 3 | 122.44 | |
| 3 | 122.44 | |||
| 3 | 122.44 | |||
| 10/06/2026 | 17:41:28.910 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:41:09.130 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:40:51.219 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:40:34.499 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 10/06/2026 | 17:40:34.196 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:40:32.084 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 17:40:15.967 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 17:40:15.325 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 10/06/2026 | 17:39:58.219 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:39:47.522 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:39:43.519 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 10/06/2026 | 17:39:35.258 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:39:29.851 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:39:22.888 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:39:15.444 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 17:39:14.641 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 17:39:03.872 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 17:38:50.401 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:38:46.574 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:38:39.541 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 17:38:34.553 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 17:38:26.215 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:38:23.400 | 60 | 122.20 | |
| 60 | 122.20 | |||
| 60 | 122.20 | |||
| 10/06/2026 | 17:38:23.020 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:38:18.465 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 10/06/2026 | 17:38:16.153 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 10/06/2026 | 17:38:14.310 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:38:11.386 | 8 | 122.395 | |
| 8 | 122.395 | |||
| 8 | 122.395 | |||
| 10/06/2026 | 17:38:05.921 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:37:58.930 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:37:45.173 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 10/06/2026 | 17:37:45.075 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:37:26.526 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:37:11.653 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:37:00.159 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 10/06/2026 | 17:36:56.730 | 5 | 122.455 | |
| 5 | 122.455 | |||
| 5 | 122.455 | |||
| 10/06/2026 | 17:36:56.671 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 17:36:45.094 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 17:36:28.052 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:36:26.553 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 17:36:25.344 | 3 | 122.415 | |
| 3 | 122.415 | |||
| 3 | 122.415 | |||
| 10/06/2026 | 17:36:24.576 | 9 | 122.415 | |
| 9 | 122.415 | |||
| 9 | 122.415 | |||
| 10/06/2026 | 17:36:23.140 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:35:59.537 | 9 | 122.35 | |
| 9 | 122.35 | |||
| 9 | 122.35 | |||
| 10/06/2026 | 17:35:41.498 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 17:35:14.950 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:34:47.191 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:34:40.613 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:34:39.851 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 17:34:38.585 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 17:34:26.147 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 17:34:25.066 | 229 | 122.23 | |
| 229 | 122.23 | |||
| 229 | 122.23 | |||
| 10/06/2026 | 17:34:24.802 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 17:34:18.933 | 42 | 122.27 | |
| 42 | 122.27 | |||
| 42 | 122.27 | |||
| 10/06/2026 | 17:34:17.669 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 17:34:15.081 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 10/06/2026 | 17:34:06.982 | 21 | 122.265 | |
| 21 | 122.265 | |||
| 21 | 122.265 | |||
| 10/06/2026 | 17:33:52.964 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 17:33:52.225 | 46 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 5 | 122.20 | |||
| 36 | 122.20 | |||
| 41 | 122.20 | |||
| 7 | 122.20 | |||
| 10/06/2026 | 17:33:35.240 | 780 | 122.47 | |
| 780 | 122.47 | |||
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 776 | 122.47 | |||
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:33:16.208 | 822 | 122.47 | |
| 818 | 122.47 | |||
| 2 | 122.47 | |||
| 3 | 122.47 | |||
| 2 | 122.47 | |||
| 819 | 122.47 | |||
| 10/06/2026 | 17:33:07.911 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:32:59.537 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 17:32:54.114 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 17:32:46.595 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 17:32:35.014 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 17:32:30.605 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 17:32:27.086 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 17:32:20.910 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 17:32:17.291 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 17:32:08.184 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:31:53.619 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 17:31:17.413 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:31:16.667 | 4 | 122.475 | |
| 4 | 122.475 | |||
| 4 | 122.475 | |||
| 10/06/2026 | 17:31:15.254 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 17:31:14.681 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 17:31:10.986 | 7 | 122.50 | |
| 7 | 122.50 | |||
| 7 | 122.50 | |||
| 10/06/2026 | 17:31:08.906 | 3 | 122.52 | |
| 3 | 122.52 | |||
| 3 | 122.52 | |||
| 10/06/2026 | 17:30:44.011 | 5 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 2 | 122.415 | |||
| 5 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:30:19.445 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 17:30:17.256 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 17:30:15.229 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 17:30:03.988 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:30:02.222 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:01.261 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 17:30:00.897 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 17:29:57.235 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 17:29:46.539 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:29:41.240 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:29:25.040 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:29:19.664 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:29:15.362 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:29:15.164 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 10/06/2026 | 17:29:13.140 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 17:29:02.388 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 17:28:58.982 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 17:28:58.262 | 11 | 122.44 | |
| 11 | 122.44 | |||
| 11 | 122.44 | |||
| 10/06/2026 | 17:28:34.156 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 17:28:24.160 | 10 | 122.435 | |
| 10 | 122.435 | |||
| 10 | 122.435 | |||
| 10/06/2026 | 17:28:19.974 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:27:54.749 | 3 | 122.41 | |
| 3 | 122.41 | |||
| 3 | 122.41 | |||
| 10/06/2026 | 17:27:53.950 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 17:27:45.202 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 10/06/2026 | 17:27:39.760 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 10/06/2026 | 17:27:37.533 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:27:25.802 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 17:27:20.421 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 17:27:15.140 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 17:27:02.477 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 17:26:54.804 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 17:26:52.847 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 17:26:49.686 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 17:26:48.498 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 17:26:15.188 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 17:25:59.276 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:56.060 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 | |||
| 10/06/2026 | 17:25:49.877 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:25:47.981 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:45.101 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 17:25:44.630 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 17:25:41.932 | 3 | 122.47 | |
| 3 | 122.47 | |||
| 3 | 122.47 | |||
| 10/06/2026 | 17:25:37.188 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 17:25:32.478 | 22 | 122.465 | |
| 22 | 122.465 | |||
| 22 | 122.465 | |||
| 10/06/2026 | 17:25:32.248 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 17:25:10.694 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:09.972 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 17:25:04.683 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 17:24:58.536 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 17:24:53.302 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 17:24:34.345 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:15.307 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 10/06/2026 | 17:24:10.391 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 17:24:05.050 | 22 | 122.44 | |
| 22 | 122.44 | |||
| 22 | 122.44 | |||
| 10/06/2026 | 17:24:04.377 | 2 | 122.44 | |
| 2 | 122.44 | |||
| 2 | 122.44 | |||
| 10/06/2026 | 17:24:01.443 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 17:23:53.305 | 4 | 122.43 | |
| 4 | 122.43 | |||
| 4 | 122.43 | |||
| 10/06/2026 | 17:23:51.932 | 5 | 122.43 | |
| 5 | 122.43 | |||
| 5 | 122.43 | |||
| 10/06/2026 | 17:23:45.828 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 17:23:25.877 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 17:23:20.793 | 4 | 122.38 | |
| 4 | 122.38 | |||
| 4 | 122.38 | |||
| 10/06/2026 | 17:23:18.182 | 10 | 122.385 | |
| 10 | 122.385 | |||
| 10 | 122.385 | |||
| 10/06/2026 | 17:23:14.401 | 6 | 122.36 | |
| 6 | 122.36 | |||
| 6 | 122.36 | |||
| 10/06/2026 | 17:23:11.498 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 18:02:54
Last Update:
10/06/2026 @ 18:02:54