Vanguard S&P 500 UCITS ETF

8252

7546

108.4509

    > >>

Date Time Volume Order Volume Price
20/03/2026 19:56:17.579 1   108.4509
      1 108.4509
      1 108.4509
20/03/2026 19:56:14.648 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:14.573 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:12.179 2   108.4539
      2 108.4539
      2 108.4539
20/03/2026 19:56:11.698 11   108.3345
      11 108.3345
      11 108.3345
20/03/2026 19:56:11.203 3   108.3278
      3 108.3278
      3 108.3278
20/03/2026 19:56:08.146 9   108.4486
      9 108.4486
      9 108.4486
20/03/2026 19:55:59.333 1   108.3321
      1 108.3321
      1 108.3321
20/03/2026 19:55:57.350 4   108.4643
      4 108.4643
      4 108.4643
20/03/2026 19:55:54.663 1   108.4734
      1 108.4734
      1 108.4734
20/03/2026 19:55:53.418 2   108.4725
      2 108.4725
      2 108.4725
20/03/2026 19:55:47.540 13   108.4849
      13 108.4849
      13 108.4849
20/03/2026 19:55:45.555 2   108.4987
      2 108.4987
      2 108.4987
20/03/2026 19:55:38.421 1   108.4928
      1 108.4928
      1 108.4928
20/03/2026 19:55:34.468 2   108.4972
      2 108.4972
      2 108.4972
20/03/2026 19:55:32.833 2   108.505
      2 108.505
      2 108.505
20/03/2026 19:55:28.636 12   108.3729
      12 108.3729
      12 108.3729
20/03/2026 19:55:14.114 1   108.4754
      1 108.4754
      1 108.4754
20/03/2026 19:55:09.826 4   108.4718
      4 108.4718
      4 108.4718
20/03/2026 19:55:06.679 43   108.3499
      40 108.3499
      3 108.3499
      43 108.3499
20/03/2026 19:54:56.718 1   108.4708
      1 108.4708
      1 108.4708
20/03/2026 19:54:54.470 1   108.3482
      1 108.3482
      1 108.3482
20/03/2026 19:54:34.993 4   108.4549
      4 108.4549
      4 108.4549
20/03/2026 19:54:04.513 1   108.36
      1 108.36
      1 108.36
20/03/2026 19:53:50.859 1   108.4773
      1 108.4773
      1 108.4773
20/03/2026 19:53:46.648 1   108.4787
      1 108.4787
      1 108.4787
20/03/2026 19:53:45.337 3   108.4787
      3 108.4787
      3 108.4787
20/03/2026 19:53:41.287 4   108.3626
      4 108.3626
      4 108.3626
20/03/2026 19:53:39.600 10   108.4766
      10 108.4766
      10 108.4766
20/03/2026 19:53:36.616 4   108.483
      4 108.483
      4 108.483
20/03/2026 19:53:35.373 1   108.4792
      1 108.4792
      1 108.4792
20/03/2026 19:53:33.195 3   108.4792
      3 108.4792
      3 108.4792
20/03/2026 19:53:23.584 1   108.4809
      1 108.4809
      1 108.4809
20/03/2026 19:53:20.171 9   108.4918
      9 108.4918
      9 108.4918
20/03/2026 19:53:13.833 1   108.4851
      1 108.4851
      1 108.4851
20/03/2026 19:53:11.285 6   108.362
      6 108.362
      6 108.362
20/03/2026 19:53:10.164 2   108.4814
      2 108.4814
      2 108.4814
20/03/2026 19:53:04.312 2   108.4717
      2 108.4717
      2 108.4717
20/03/2026 19:53:04.179 1   108.4717
      1 108.4717
      1 108.4717
20/03/2026 19:53:04.119 1   108.4717
      1 108.4717
      1 108.4717
20/03/2026 19:53:03.863 5   108.4717
      5 108.4717
      5 108.4717
20/03/2026 19:52:57.221 1   108.4687
      1 108.4687
      1 108.4687
20/03/2026 19:52:50.597 3   108.465
      3 108.465
      3 108.465
20/03/2026 19:52:43.666 5   108.4652
      5 108.4652
      5 108.4652
20/03/2026 19:52:40.582 1   108.472
      1 108.472
      1 108.472
20/03/2026 19:52:36.007 1   108.4813
      1 108.4813
      1 108.4813
20/03/2026 19:52:11.364 3   108.3481
      3 108.3481
      3 108.3481
20/03/2026 19:52:09.139 1   108.468
      1 108.468
      1 108.468
20/03/2026 19:52:08.445 10   108.4721
      10 108.4721
      10 108.4721
20/03/2026 19:52:08.116 4   108.4721
      4 108.4721
      4 108.4721
20/03/2026 19:51:45.597 1   108.4913
      1 108.4913
      1 108.4913
20/03/2026 19:51:26.270 3   108.4549
      3 108.4549
      3 108.4549
20/03/2026 19:51:16.631 5   108.439
      5 108.439
      5 108.439
20/03/2026 19:51:16.057 3   108.439
      3 108.439
      3 108.439
20/03/2026 19:51:14.970 10   108.439
      10 108.439
      10 108.439
20/03/2026 19:51:08.771 14   108.431
      14 108.431
      14 108.431
20/03/2026 19:50:43.058 1   108.4435
      1 108.4435
      1 108.4435
20/03/2026 19:50:41.641 3   108.3187
      3 108.3187
      3 108.3187
20/03/2026 19:50:34.543 5   108.4398
      5 108.4398
      5 108.4398
20/03/2026 19:50:33.826 1   108.4379
      1 108.4379
      1 108.4379
20/03/2026 19:50:33.672 3   108.4379
      3 108.4379
      3 108.4379
20/03/2026 19:50:19.850 3   108.4486
      3 108.4486
      3 108.4486
20/03/2026 19:50:07.994 3   108.4434
      3 108.4434
      3 108.4434
20/03/2026 19:50:05.251 10   108.4381
      10 108.4381
      10 108.4381
20/03/2026 19:49:46.345 3   108.4709
      3 108.4709
      3 108.4709
20/03/2026 19:49:41.221 3   108.3208
      2 108.3208
      1 108.3208
      3 108.3208
20/03/2026 19:49:17.563 5   108.4361
      5 108.4361
      5 108.4361
20/03/2026 19:49:15.550 1   108.4421
      1 108.4421
      1 108.4421
20/03/2026 19:48:57.666 1   108.4491
      1 108.4491
      1 108.4491
20/03/2026 19:48:54.985 1   108.3398
      1 108.3398
      1 108.3398
20/03/2026 19:48:53.361 2   108.4626
      2 108.4626
      2 108.4626
20/03/2026 19:48:49.840 5   108.4574
      5 108.4574
      5 108.4574
20/03/2026 19:48:47.629 1   108.4614
      1 108.4614
      1 108.4614
20/03/2026 19:48:38.859 7   108.3502
      7 108.3502
      7 108.3502
20/03/2026 19:48:08.489 1   108.4817
      1 108.4817
      1 108.4817
20/03/2026 19:48:04.774 3   108.3623
      3 108.3623
      3 108.3623
20/03/2026 19:47:40.035 9   108.3253
      9 108.3253
      2 108.3253
      7 108.3253
20/03/2026 19:47:37.489 2   108.4244
      2 108.4244
      2 108.4244
20/03/2026 19:47:37.389 3   108.4244
      3 108.4244
      3 108.4244
20/03/2026 19:47:13.260 20   108.436
      20 108.436
      20 108.436
20/03/2026 19:47:02.436 1   108.4294
      1 108.4294
      1 108.4294
20/03/2026 19:46:59.270 1   108.4307
      1 108.4307
      1 108.4307
20/03/2026 19:46:45.103 1   108.3156
      1 108.3156
      1 108.3156
20/03/2026 19:46:41.281 4   108.3175
      4 108.3175
      4 108.3175
20/03/2026 19:46:25.141 1   108.3309
      1 108.3309
      1 108.3309
20/03/2026 19:46:22.934 1   108.4507
      1 108.4507
      1 108.4507
20/03/2026 19:46:16.424 1   108.4628
      1 108.4628
      1 108.4628
20/03/2026 19:46:15.334 2   108.4587
      2 108.4587
      2 108.4587
20/03/2026 19:46:13.319 4   108.4725
      4 108.4725
      4 108.4725
20/03/2026 19:46:10.907 1   108.4798
      1 108.4798
      1 108.4798
20/03/2026 19:46:07.569 1   108.4786
      1 108.4786
      1 108.4786
20/03/2026 19:46:06.297 7   108.3475
      7 108.3475
      7 108.3475
20/03/2026 19:45:58.783 1   108.3401
      1 108.3401
      1 108.3401
20/03/2026 19:45:56.932 5   108.4519
      5 108.4519
      5 108.4519
20/03/2026 19:45:48.674 1   108.3172
      1 108.3172
      1 108.3172
20/03/2026 19:45:46.393 1   108.437
      1 108.437
      1 108.437
20/03/2026 19:45:44.857 1   108.4506
      1 108.4506
      1 108.4506
20/03/2026 19:45:43.954 4   108.4459
      4 108.4459
      4 108.4459
20/03/2026 19:45:41.087 1   108.4536
      1 108.4536
      1 108.4536
20/03/2026 19:45:39.221 135   108.455
      135 108.455
      135 108.455
20/03/2026 19:45:27.892 1   108.4581
      1 108.4581
      1 108.4581
20/03/2026 19:45:16.954 4   108.469
      4 108.469
      4 108.469
20/03/2026 19:45:11.400 4   108.3552
      4 108.3552
      4 108.3552
20/03/2026 19:45:06.655 2   108.4639
      2 108.4639
      2 108.4639
20/03/2026 19:45:02.248 1   108.4474
      1 108.4474
      1 108.4474
20/03/2026 19:44:59.518 1   108.4497
      1 108.4497
      1 108.4497
20/03/2026 19:44:53.817 1   108.4438
      1 108.4438
      1 108.4438
20/03/2026 19:44:48.723 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:48.281 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:35.122 1   108.4434
      1 108.4434
      1 108.4434
20/03/2026 19:44:24.556 1   108.3476
      1 108.3476
      1 108.3476
20/03/2026 19:44:16.224 5   108.4662
      5 108.4662
      5 108.4662
20/03/2026 19:44:11.322 3   108.3513
      3 108.3513
      3 108.3513
20/03/2026 19:44:06.761 1   108.4647
      1 108.4647
      1 108.4647
20/03/2026 19:44:06.205 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:44:05.889 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:43:54.806 6   108.4636
      6 108.4636
      6 108.4636
20/03/2026 19:43:47.915 2   108.4414
      2 108.4414
      2 108.4414
20/03/2026 19:43:47.791 1   108.4414
      1 108.4414
      1 108.4414
20/03/2026 19:43:46.072 1   108.4297
      1 108.4297
      1 108.4297
20/03/2026 19:43:41.557 1   108.4314
      1 108.4314
      1 108.4314
20/03/2026 19:43:41.322 3   108.3122
      3 108.3122
      1 108.3122
      2 108.3122
20/03/2026 19:43:40.944 2   108.4314
      2 108.4314
      2 108.4314
20/03/2026 19:43:35.683 2   108.4329
      2 108.4329
      2 108.4329
20/03/2026 19:43:21.659 3   108.436
      3 108.436
      3 108.436
20/03/2026 19:43:17.551 3   108.4389
      3 108.4389
      3 108.4389
20/03/2026 19:43:14.547 4   108.4363
      4 108.4363
      4 108.4363
20/03/2026 19:43:14.068 2   108.4363
      2 108.4363
      2 108.4363
20/03/2026 19:42:56.201 3   108.4652
      3 108.4652
      3 108.4652
20/03/2026 19:42:55.217 1   108.4614
      1 108.4614
      1 108.4614
20/03/2026 19:42:41.321 4   108.3134
      4 108.3134
      4 108.3134
20/03/2026 19:42:39.254 2   108.4315
      2 108.4315
      2 108.4315
20/03/2026 19:42:21.445 1   108.4028
      1 108.4028
      1 108.4028
20/03/2026 19:42:12.128 1   108.4038
      1 108.4038
      1 108.4038
20/03/2026 19:42:10.254 1   108.415
      1 108.415
      1 108.415
20/03/2026 19:42:08.150 13   108.4261
      13 108.4261
      13 108.4261
20/03/2026 19:42:07.626 38   108.43
      38 108.43
      38 108.43
20/03/2026 19:42:03.973 2   108.429
      2 108.429
      2 108.429
20/03/2026 19:42:00.217 1   108.4082
      1 108.4082
      1 108.4082
20/03/2026 19:41:58.133 24   108.4137
      24 108.4137
      24 108.4137
20/03/2026 19:41:41.240 5   108.3221
      5 108.3221
      5 108.3221
20/03/2026 19:41:38.538 3   108.4401
      3 108.4401
      3 108.4401
20/03/2026 19:41:29.822 79   108.4463
      79 108.4463
      79 108.4463
20/03/2026 19:41:21.395 60   108.3077
      60 108.3077
      60 108.3077
20/03/2026 19:41:08.947 1   108.4484
      1 108.4484
      1 108.4484
20/03/2026 19:41:04.010 1   108.4604
      1 108.4604
      1 108.4604
20/03/2026 19:41:03.071 1   108.4476
      1 108.4476
      1 108.4476
20/03/2026 19:40:52.387 1   108.4509
      1 108.4509
      1 108.4509
20/03/2026 19:40:44.698 5   108.432
      5 108.432
      5 108.432
20/03/2026 19:40:35.121 5   108.4256
      5 108.4256
      5 108.4256
20/03/2026 19:40:21.063 3   108.404
      3 108.404
      3 108.404
20/03/2026 19:40:17.699 1   108.4069
      1 108.4069
      1 108.4069
20/03/2026 19:40:11.235 3   108.30
      3 108.30
      3 108.30
20/03/2026 19:40:08.319 1   108.4013
      1 108.4013
      1 108.4013
20/03/2026 19:39:49.770 1   108.4203
      1 108.4203
      1 108.4203
20/03/2026 19:39:40.663 1   108.4196
      1 108.4196
      1 108.4196
20/03/2026 19:39:29.915 10   108.4426
      10 108.4426
      10 108.4426
20/03/2026 19:39:29.414 1   108.4389
      1 108.4389
      1 108.4389
20/03/2026 19:39:19.753 11   108.3091
      11 108.3091
      11 108.3091
20/03/2026 19:39:09.715 1   108.4363
      1 108.4363
      1 108.4363
20/03/2026 19:39:08.522 1   108.3129
      1 108.3129
      1 108.3129
20/03/2026 19:39:06.042 5   108.4327
      5 108.4327
      5 108.4327
20/03/2026 19:39:03.863 2   108.4281
      2 108.4281
      2 108.4281
20/03/2026 19:38:42.227 28   108.40
      28 108.40
      28 108.40
20/03/2026 19:38:39.423 1   108.4079
      1 108.4079
      1 108.4079
20/03/2026 19:38:18.822 75   108.429
      75 108.429
      75 108.429
20/03/2026 19:38:14.479 1   108.4405
      1 108.4405
      1 108.4405
20/03/2026 19:38:11.352 4   108.3258
      4 108.3258
      4 108.3258
20/03/2026 19:38:07.896 26   108.4405
      26 108.4405
      26 108.4405
20/03/2026 19:38:00.356 3   108.3341
      3 108.3341
      3 108.3341
20/03/2026 19:37:57.369 1   108.4487
      1 108.4487
      1 108.4487
20/03/2026 19:37:52.935 1   108.4455
      1 108.4455
      1 108.4455
20/03/2026 19:37:49.285 1   108.4401
      1 108.4401
      1 108.4401
20/03/2026 19:37:37.093 2   108.4583
      2 108.4583
      2 108.4583
20/03/2026 19:37:31.916 1   108.4592
      1 108.4592
      1 108.4592
20/03/2026 19:37:23.931 1   108.4624
      1 108.4624
      1 108.4624
20/03/2026 19:37:16.862 1   108.467
      1 108.467
      1 108.467
20/03/2026 19:37:15.908 2   108.4623
      2 108.4623
      2 108.4623
20/03/2026 19:37:11.189 3   108.3368
      3 108.3368
      3 108.3368
20/03/2026 19:36:57.286 1   108.4584
      1 108.4584
      1 108.4584
20/03/2026 19:36:44.320 5   108.4713
      5 108.4713
      5 108.4713
20/03/2026 19:36:42.191 1   108.475
      1 108.475
      1 108.475
20/03/2026 19:36:41.185 3   108.4718
      3 108.4718
      3 108.4718
20/03/2026 19:36:29.100 1   108.4747
      1 108.4747
      1 108.4747
20/03/2026 19:36:28.445 2   108.4747
      2 108.4747
      2 108.4747
20/03/2026 19:36:25.898 11   108.4669
      11 108.4669
      11 108.4669
20/03/2026 19:36:07.690 2   108.4946
      2 108.4946
      2 108.4946
20/03/2026 19:35:55.504 2   108.4949
      2 108.4949
      2 108.4949
20/03/2026 19:35:54.243 1   108.495
      1 108.495
      1 108.495
20/03/2026 19:35:47.350 1   108.4996
      1 108.4996
      1 108.4996
20/03/2026 19:35:36.139 3   108.5093
      3 108.5093
      3 108.5093
20/03/2026 19:35:27.067 46   108.50
      46 108.50
      46 108.50
20/03/2026 19:35:18.117 92   108.5346
      92 108.5346
      92 108.5346
20/03/2026 19:35:11.496 4   108.4176
      4 108.4176
      4 108.4176
20/03/2026 19:35:06.660 1   108.5296
      1 108.5296
      1 108.5296
20/03/2026 19:35:01.357 1   108.5055
      1 108.5055
      1 108.5055
20/03/2026 19:34:49.179 1   108.5253
      1 108.5253
      1 108.5253
20/03/2026 19:34:47.071 1   108.528
      1 108.528
      1 108.528
20/03/2026 19:34:34.647 75   108.51
      75 108.51
      75 108.51
20/03/2026 19:34:29.514 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:29.067 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:12.137 47   108.5159
      47 108.5159
      47 108.5159
20/03/2026 19:34:11.217 6   108.3965
      5 108.3965
      1 108.3965
      6 108.3965
20/03/2026 19:34:08.933 1   108.5242
      1 108.5242
      1 108.5242
20/03/2026 19:34:05.070 1   108.5204
      1 108.5204
      1 108.5204
20/03/2026 19:33:53.679 1   108.5416
      1 108.5416
      1 108.5416
20/03/2026 19:33:46.813 1   108.5339
      1 108.5339
      1 108.5339
20/03/2026 19:33:46.209 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:39.732 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:37.933 1   108.5257
      1 108.5257
      1 108.5257
20/03/2026 19:32:52.769 5   108.5432
      5 108.5432
      5 108.5432
20/03/2026 19:32:51.771 28   108.5443
      28 108.5443
      28 108.5443
20/03/2026 19:32:42.003 2   108.5333
      2 108.5333
      2 108.5333
20/03/2026 19:32:23.890 8   108.5299
      8 108.5299
      8 108.5299
20/03/2026 19:32:11.905 2   108.4101
      2 108.4101
      2 108.4101
20/03/2026 19:32:03.732 1   108.5244
      1 108.5244
      1 108.5244
20/03/2026 19:31:46.424 1   108.5544
      1 108.5544
      1 108.5544
20/03/2026 19:31:40.120 2   108.4336
      2 108.4336
      2 108.4336
20/03/2026 19:31:33.830 19   108.5567
      19 108.5567
      19 108.5567
20/03/2026 19:31:17.642 21   108.4578
      21 108.4578
      21 108.4578
20/03/2026 19:31:11.421 3   108.4455
      3 108.4455
      3 108.4455
20/03/2026 19:31:07.522 3   108.4424
      3 108.4424
      3 108.4424
20/03/2026 19:31:01.663 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:31:00.164 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:30:59.205 1   108.5655
      1 108.5655
      1 108.5655
20/03/2026 19:30:57.815 2   108.5685
      2 108.5685
      2 108.5685
20/03/2026 19:30:16.453 1   108.6014
      1 108.6014
      1 108.6014
20/03/2026 19:30:14.151 1   108.6038
      1 108.6038
      1 108.6038
20/03/2026 19:30:10.375 1   108.4846
      1 108.4846
      1 108.4846
20/03/2026 19:30:09.419 1   108.604
      1 108.604
      1 108.604
20/03/2026 19:30:07.603 2   108.6027
      2 108.6027
      2 108.6027
20/03/2026 19:30:02.984 2   108.5985
      2 108.5985
      2 108.5985
20/03/2026 19:29:58.556 1   108.5875
      1 108.5875
      1 108.5875
20/03/2026 19:29:41.339 8   108.465
      8 108.465
      8 108.465
20/03/2026 19:29:35.653 3   108.5688
      3 108.5688
      3 108.5688
20/03/2026 19:29:35.108 1   108.5703
      1 108.5703
      1 108.5703
20/03/2026 19:29:27.650 2   108.5626
      2 108.5626
      2 108.5626
20/03/2026 19:29:26.911 2   108.5667
      2 108.5667
      2 108.5667
20/03/2026 19:29:26.849 1   108.5667
      1 108.5667
      1 108.5667
20/03/2026 19:29:22.601 10   108.5621
      10 108.5621
      10 108.5621
20/03/2026 19:29:06.599 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:06.488 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:04.946 4   108.4255
      4 108.4255
      4 108.4255
20/03/2026 19:28:59.849 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.926 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.802 3   108.5389
      3 108.5389
      3 108.5389
20/03/2026 19:28:48.574 3   108.5499
      3 108.5499
      3 108.5499
20/03/2026 19:28:47.825 8   108.55
      6 108.55
      2 108.55
      8 108.55
20/03/2026 19:28:44.559 2   108.5693
      2 108.5693
      2 108.5693
20/03/2026 19:28:39.082 1   108.557
      1 108.557
      1 108.557
20/03/2026 19:28:25.170 2   108.553
      2 108.553
      2 108.553
20/03/2026 19:28:22.831 6   108.576
      6 108.576
      6 108.576
20/03/2026 19:28:01.502 9   108.50
      9 108.50
      9 108.50
20/03/2026 19:27:52.192 1   108.571
      1 108.571
      1 108.571
20/03/2026 19:27:51.868 1   108.576
      1 108.576
      1 108.576
20/03/2026 19:27:42.426 1   108.5626
      1 108.5626
      1 108.5626
20/03/2026 19:27:39.496 5   108.5664
      5 108.5664
      5 108.5664
20/03/2026 19:27:33.999 5   108.5772
      5 108.5772
      5 108.5772
20/03/2026 19:27:32.668 5   108.5729
      5 108.5729
      5 108.5729
20/03/2026 19:27:17.004 1   108.5648
      1 108.5648
      1 108.5648
20/03/2026 19:27:11.724 5   108.4531
      5 108.4531
      5 108.4531
20/03/2026 19:27:09.632 6   108.4628
      6 108.4628
      6 108.4628
20/03/2026 19:27:09.504 7   108.4628
      7 108.4628
      7 108.4628
20/03/2026 19:27:09.059 1   108.5898
      1 108.5898
      1 108.5898
20/03/2026 19:27:07.635 18   108.4696
      2 108.4696
      4 108.4696
      2 108.4696
      10 108.4696
      18 108.4696
20/03/2026 19:27:07.344 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:07.261 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:03.581 10   108.5745
      10 108.5745
      10 108.5745
20/03/2026 19:26:57.708 1   108.5714
      1 108.5714
      1 108.5714
20/03/2026 19:26:55.987 2   108.5731
      2 108.5731
      2 108.5731
20/03/2026 19:26:55.728 4   108.5731
      4 108.5731
      4 108.5731
20/03/2026 19:26:53.623 1   108.5746
      1 108.5746
      1 108.5746
20/03/2026 19:26:46.652 2   108.5747
      2 108.5747
      2 108.5747
20/03/2026 19:26:38.930 5   108.5711
      5 108.5711
      5 108.5711
20/03/2026 19:26:29.096 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:28.545 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:17.875 2   108.592
      2 108.592
      2 108.592
20/03/2026 19:26:14.573 1   108.5812
      1 108.5812
      1 108.5812
20/03/2026 19:26:02.674 22   108.50
      5 108.50
      4 108.50
      1 108.50
      2 108.50
      20 108.50
      2 108.50
      10 108.50
20/03/2026 19:26:02.551 18   108.50
      1 108.50
      18 108.50
      5 108.50
      5 108.50
      1 108.50
      1 108.50
      3 108.50
      2 108.50
20/03/2026 19:25:52.379 1   108.6065
      1 108.6065
      1 108.6065
20/03/2026 19:25:51.354 5   108.6065
      5 108.6065
      5 108.6065
20/03/2026 19:25:31.568 55   108.5227
      55 108.5227
      55 108.5227
20/03/2026 19:25:00.408 1   108.658
      1 108.658
      1 108.658
20/03/2026 19:24:50.108 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:49.440 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:41.484 4   108.5228
      4 108.5228
      4 108.5228
20/03/2026 19:24:40.551 1   108.6341
      1 108.6341
      1 108.6341
20/03/2026 19:24:34.937 10   108.6528
      10 108.6528
      10 108.6528
20/03/2026 19:24:22.616 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:22.505 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:21.989 5   108.6843
      5 108.6843
      5 108.6843
20/03/2026 19:24:19.084 5   108.6821
      5 108.6821
      5 108.6821
20/03/2026 19:24:16.866 1   108.5565
      1 108.5565
      1 108.5565
20/03/2026 19:24:11.441 3   108.5614
      3 108.5614
      3 108.5614
20/03/2026 19:23:49.862 5   108.662
      5 108.662
      5 108.662
20/03/2026 19:23:44.475 5   108.6648
      5 108.6648
      5 108.6648
20/03/2026 19:23:37.828 5   108.6494
      5 108.6494
      5 108.6494
20/03/2026 19:23:24.812 6   108.5494
      6 108.5494
      6 108.5494
20/03/2026 19:23:12.615 2   108.6735
      2 108.6735
      2 108.6735
20/03/2026 19:23:11.492 1   108.6719
      1 108.6719
      1 108.6719
20/03/2026 19:22:53.511 2   108.6637
      2 108.6637
      2 108.6637
20/03/2026 19:22:46.512 1   108.6847
      1 108.6847
      1 108.6847
20/03/2026 19:22:39.650 10   108.539
      10 108.539
      10 108.539
20/03/2026 19:22:33.764 6   108.554
      6 108.554
      3 108.554
      3 108.554
20/03/2026 19:22:33.686 19   108.6736
      19 108.6736
      19 108.6736
20/03/2026 19:22:31.793 185   108.6746
      185 108.6746
      185 108.6746
20/03/2026 19:22:16.603 1   108.66
      1 108.66
      1 108.66
20/03/2026 19:21:49.152 4   108.65
      4 108.65
      4 108.65
20/03/2026 19:21:39.603 1   108.7769
      1 108.7769
      1 108.7769
20/03/2026 19:21:39.340 4   108.7737
      4 108.7737
      4 108.7737
20/03/2026 19:21:36.591 1   108.7531
      1 108.7531
      1 108.7531
20/03/2026 19:21:35.580 10   108.6358
      10 108.6358
      10 108.6358
20/03/2026 19:21:32.309 5   108.7503
      5 108.7503
      5 108.7503
20/03/2026 19:21:27.907 2   108.755
      2 108.755
      2 108.755
20/03/2026 19:21:11.189 4   108.6302
      4 108.6302
      4 108.6302
20/03/2026 19:21:04.551 8   108.7208
      8 108.7208
      8 108.7208
20/03/2026 19:21:02.606 14   108.6035
      9 108.6035
      5 108.6035
      14 108.6035
20/03/2026 19:20:59.404 1   108.7245
      1 108.7245
      1 108.7245
20/03/2026 19:20:55.093 1   108.7552
      1 108.7552
      1 108.7552
20/03/2026 19:20:53.832 2   108.7452
      2 108.7452
      2 108.7452
20/03/2026 19:20:42.251 1   108.8117
      1 108.8117
      1 108.8117
20/03/2026 19:20:25.034 27   108.7027
      27 108.7027
      27 108.7027
20/03/2026 19:20:17.652 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:20:17.058 1   108.8336
      1 108.8336
      1 108.8336
20/03/2026 19:20:13.775 5   108.7098
      5 108.7098
      5 108.7098

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM