Vanguard S&P 500 UCITS ETF

21

3

113.4044

Date Time Volume Order Volume Price
08/01/2026 07:30:52.839 3   113.4044
      3 113.4044
      3 113.4044
08/01/2026 07:30:38.637 298   113.4066
      176 113.4066
      34 113.4066
      88 113.4066
      298 113.4066
08/01/2026 07:30:00.169 979   113.4077
      4 113.4077
      47 113.4077
      220 113.4077
      4 113.4077
      30 113.4077
      15 113.4077
      7 113.4077
      4 113.4077
      1 113.4077
      1 113.4077
      966 113.4077
      2 113.4077
      13 113.4077
      2 113.4077
      400 113.4077
      1 113.4077
      2 113.4077
      234 113.4077
      5 113.4077
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM