Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1193
1071
33.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 20:14:07.947 | 1 | 33.30 | |
| 1 | 33.30 | |||
| 1 | 33.30 | |||
| 13/03/2026 | 20:11:14.370 | 80 | 33.27 | |
| 80 | 33.27 | |||
| 80 | 33.27 | |||
| 13/03/2026 | 20:10:24.282 | 10 | 33.20 | |
| 10 | 33.20 | |||
| 10 | 33.20 | |||
| 13/03/2026 | 20:09:47.095 | 100 | 33.26 | |
| 100 | 33.26 | |||
| 100 | 33.26 | |||
| 13/03/2026 | 20:08:18.565 | 13 | 33.26 | |
| 13 | 33.26 | |||
| 13 | 33.26 | |||
| 13/03/2026 | 20:06:18.570 | 9 | 33.235 | |
| 9 | 33.235 | |||
| 9 | 33.235 | |||
| 13/03/2026 | 20:05:45.189 | 1 | 33.255 | |
| 1 | 33.255 | |||
| 1 | 33.255 | |||
| 13/03/2026 | 20:03:55.438 | 35 | 33.27 | |
| 35 | 33.27 | |||
| 35 | 33.27 | |||
| 13/03/2026 | 20:01:58.535 | 20 | 33.265 | |
| 20 | 33.265 | |||
| 20 | 33.265 | |||
| 13/03/2026 | 19:59:45.291 | 100 | 33.295 | |
| 100 | 33.295 | |||
| 100 | 33.295 | |||
| 13/03/2026 | 19:57:21.779 | 306 | 33.23 | |
| 306 | 33.23 | |||
| 306 | 33.23 | |||
| 13/03/2026 | 19:53:58.241 | 250 | 33.235 | |
| 151 | 33.235 | |||
| 99 | 33.235 | |||
| 250 | 33.235 | |||
| 13/03/2026 | 19:53:22.735 | 25 | 33.25 | |
| 25 | 33.25 | |||
| 25 | 33.25 | |||
| 13/03/2026 | 19:51:54.661 | 20 | 33.295 | |
| 20 | 33.295 | |||
| 20 | 33.295 | |||
| 13/03/2026 | 19:50:48.000 | 5 | 33.26 | |
| 5 | 33.26 | |||
| 5 | 33.26 | |||
| 13/03/2026 | 19:49:33.995 | 190 | 33.295 | |
| 190 | 33.295 | |||
| 190 | 33.295 | |||
| 13/03/2026 | 19:48:27.952 | 600 | 33.245 | |
| 500 | 33.245 | |||
| 600 | 33.245 | |||
| 100 | 33.245 | |||
| 13/03/2026 | 19:48:15.594 | 500 | 33.195 | |
| 500 | 33.195 | |||
| 500 | 33.195 | |||
| 13/03/2026 | 19:48:09.497 | 55 | 33.205 | |
| 55 | 33.205 | |||
| 55 | 33.205 | |||
| 13/03/2026 | 19:47:40.073 | 241 | 33.195 | |
| 240 | 33.195 | |||
| 241 | 33.195 | |||
| 1 | 33.195 | |||
| 13/03/2026 | 19:46:03.126 | 500 | 33.17 | |
| 500 | 33.17 | |||
| 500 | 33.17 | |||
| 13/03/2026 | 19:46:03.013 | 505 | 33.17 | |
| 505 | 33.17 | |||
| 5 | 33.17 | |||
| 500 | 33.17 | |||
| 13/03/2026 | 19:45:13.027 | 300 | 33.125 | |
| 300 | 33.125 | |||
| 300 | 33.125 | |||
| 13/03/2026 | 19:44:10.569 | 75 | 33.185 | |
| 20 | 33.185 | |||
| 75 | 33.185 | |||
| 55 | 33.185 | |||
| 13/03/2026 | 19:43:53.256 | 15 | 33.125 | |
| 15 | 33.125 | |||
| 10 | 33.125 | |||
| 5 | 33.125 | |||
| 13/03/2026 | 19:37:45.611 | 17 | 33.17 | |
| 17 | 33.17 | |||
| 17 | 33.17 | |||
| 13/03/2026 | 19:37:14.714 | 9 | 33.18 | |
| 9 | 33.18 | |||
| 9 | 33.18 | |||
| 13/03/2026 | 19:36:39.904 | 30 | 33.19 | |
| 30 | 33.19 | |||
| 30 | 33.19 | |||
| 13/03/2026 | 19:35:36.551 | 2 | 33.105 | |
| 2 | 33.105 | |||
| 2 | 33.105 | |||
| 13/03/2026 | 19:35:28.728 | 1 | 33.165 | |
| 1 | 33.165 | |||
| 1 | 33.165 | |||
| 13/03/2026 | 19:35:28.231 | 6 | 33.165 | |
| 6 | 33.165 | |||
| 6 | 33.165 | |||
| 13/03/2026 | 19:34:43.532 | 86 | 33.12 | |
| 86 | 33.12 | |||
| 86 | 33.12 | |||
| 13/03/2026 | 19:34:43.034 | 19 | 33.12 | |
| 19 | 33.12 | |||
| 19 | 33.12 | |||
| 13/03/2026 | 19:33:23.118 | 1 | 33.18 | |
| 1 | 33.18 | |||
| 1 | 33.18 | |||
| 13/03/2026 | 19:33:14.747 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 13/03/2026 | 19:29:16.970 | 50 | 33.145 | |
| 50 | 33.145 | |||
| 50 | 33.145 | |||
| 13/03/2026 | 19:27:34.822 | 3 | 33.085 | |
| 3 | 33.085 | |||
| 3 | 33.085 | |||
| 13/03/2026 | 19:26:23.040 | 1 | 33.125 | |
| 1 | 33.125 | |||
| 1 | 33.125 | |||
| 13/03/2026 | 19:25:54.781 | 1 | 33.085 | |
| 1 | 33.085 | |||
| 1 | 33.085 | |||
| 13/03/2026 | 19:25:17.995 | 3 | 33.085 | |
| 3 | 33.085 | |||
| 3 | 33.085 | |||
| 13/03/2026 | 19:24:59.729 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 13/03/2026 | 19:24:59.198 | 6 | 33.12 | |
| 6 | 33.12 | |||
| 6 | 33.12 | |||
| 13/03/2026 | 19:24:15.225 | 19 | 33.10 | |
| 19 | 33.10 | |||
| 19 | 33.10 | |||
| 13/03/2026 | 19:24:12.012 | 20 | 33.115 | |
| 20 | 33.115 | |||
| 20 | 33.115 | |||
| 13/03/2026 | 19:22:53.552 | 400 | 33.085 | |
| 400 | 33.085 | |||
| 400 | 33.085 | |||
| 13/03/2026 | 19:22:51.778 | 60 | 33.115 | |
| 60 | 33.115 | |||
| 60 | 33.115 | |||
| 13/03/2026 | 19:20:56.255 | 20 | 33.085 | |
| 20 | 33.085 | |||
| 20 | 33.085 | |||
| 13/03/2026 | 19:20:10.488 | 400 | 33.10 | |
| 400 | 33.10 | |||
| 400 | 33.10 | |||
| 13/03/2026 | 19:20:10.293 | 34 | 33.105 | |
| 34 | 33.105 | |||
| 34 | 33.105 | |||
| 13/03/2026 | 19:16:08.448 | 3 | 33.105 | |
| 3 | 33.105 | |||
| 3 | 33.105 | |||
| 13/03/2026 | 19:16:06.523 | 250 | 33.13 | |
| 250 | 33.13 | |||
| 250 | 33.13 | |||
| 13/03/2026 | 19:16:03.328 | 10 | 33.13 | |
| 10 | 33.13 | |||
| 10 | 33.13 | |||
| 13/03/2026 | 19:13:54.929 | 1 | 33.135 | |
| 1 | 33.135 | |||
| 1 | 33.135 | |||
| 13/03/2026 | 19:13:29.312 | 400 | 33.125 | |
| 150 | 33.125 | |||
| 400 | 33.125 | |||
| 250 | 33.125 | |||
| 13/03/2026 | 19:13:03.708 | 500 | 33.14 | |
| 500 | 33.14 | |||
| 500 | 33.14 | |||
| 13/03/2026 | 19:12:29.576 | 144 | 33.125 | |
| 144 | 33.125 | |||
| 144 | 33.125 | |||
| 13/03/2026 | 19:11:32.443 | 300 | 33.165 | |
| 300 | 33.165 | |||
| 300 | 33.165 | |||
| 13/03/2026 | 19:10:48.338 | 16 | 33.165 | |
| 16 | 33.165 | |||
| 16 | 33.165 | |||
| 13/03/2026 | 19:10:12.750 | 66 | 33.165 | |
| 66 | 33.165 | |||
| 66 | 33.165 | |||
| 13/03/2026 | 19:09:35.378 | 140 | 33.165 | |
| 140 | 33.165 | |||
| 140 | 33.165 | |||
| 13/03/2026 | 19:08:57.040 | 1 | 33.19 | |
| 1 | 33.19 | |||
| 1 | 33.19 | |||
| 13/03/2026 | 19:08:20.650 | 25 | 33.205 | |
| 25 | 33.205 | |||
| 25 | 33.205 | |||
| 13/03/2026 | 19:06:00.145 | 30 | 33.21 | |
| 30 | 33.21 | |||
| 30 | 33.21 | |||
| 13/03/2026 | 19:05:38.613 | 10 | 33.19 | |
| 10 | 33.19 | |||
| 10 | 33.19 | |||
| 13/03/2026 | 19:05:11.609 | 40 | 33.21 | |
| 40 | 33.21 | |||
| 40 | 33.21 | |||
| 13/03/2026 | 19:04:54.569 | 500 | 33.175 | |
| 500 | 33.175 | |||
| 500 | 33.175 | |||
| 13/03/2026 | 19:03:55.539 | 30 | 33.16 | |
| 30 | 33.16 | |||
| 30 | 33.16 | |||
| 13/03/2026 | 19:03:35.639 | 175 | 33.145 | |
| 175 | 33.145 | |||
| 175 | 33.145 | |||
| 13/03/2026 | 19:02:54.349 | 10 | 33.155 | |
| 10 | 33.155 | |||
| 10 | 33.155 | |||
| 13/03/2026 | 19:01:03.729 | 500 | 33.14 | |
| 500 | 33.14 | |||
| 500 | 33.14 | |||
| 13/03/2026 | 19:00:55.402 | 206 | 33.14 | |
| 206 | 33.14 | |||
| 206 | 33.14 | |||
| 13/03/2026 | 19:00:42.955 | 2 | 33.14 | |
| 2 | 33.14 | |||
| 2 | 33.14 | |||
| 13/03/2026 | 18:58:58.335 | 6 | 33.105 | |
| 6 | 33.105 | |||
| 6 | 33.105 | |||
| 13/03/2026 | 18:58:46.106 | 100 | 33.125 | |
| 100 | 33.125 | |||
| 100 | 33.125 | |||
| 13/03/2026 | 18:57:44.864 | 16 | 33.135 | |
| 16 | 33.135 | |||
| 16 | 33.135 | |||
| 13/03/2026 | 18:57:02.563 | 35 | 33.105 | |
| 35 | 33.105 | |||
| 35 | 33.105 | |||
| 13/03/2026 | 18:56:59.258 | 100 | 33.105 | |
| 100 | 33.105 | |||
| 100 | 33.105 | |||
| 13/03/2026 | 18:56:43.371 | 24 | 33.105 | |
| 24 | 33.105 | |||
| 24 | 33.105 | |||
| 13/03/2026 | 18:56:15.169 | 30 | 33.13 | |
| 30 | 33.13 | |||
| 30 | 33.13 | |||
| 13/03/2026 | 18:55:37.376 | 35 | 33.125 | |
| 35 | 33.125 | |||
| 35 | 33.125 | |||
| 13/03/2026 | 18:55:07.670 | 500 | 33.125 | |
| 500 | 33.125 | |||
| 500 | 33.125 | |||
| 13/03/2026 | 18:50:28.195 | 330 | 33.095 | |
| 330 | 33.095 | |||
| 330 | 33.095 | |||
| 13/03/2026 | 18:49:17.026 | 77 | 33.13 | |
| 77 | 33.13 | |||
| 77 | 33.13 | |||
| 13/03/2026 | 18:49:16.877 | 500 | 33.13 | |
| 330 | 33.13 | |||
| 500 | 33.13 | |||
| 170 | 33.13 | |||
| 13/03/2026 | 18:49:16.720 | 500 | 33.13 | |
| 250 | 33.13 | |||
| 500 | 33.13 | |||
| 250 | 33.13 | |||
| 13/03/2026 | 18:48:26.055 | 500 | 33.13 | |
| 500 | 33.13 | |||
| 500 | 33.13 | |||
| 13/03/2026 | 18:48:22.984 | 1 | 33.135 | |
| 1 | 33.135 | |||
| 1 | 33.135 | |||
| 13/03/2026 | 18:48:10.463 | 2 | 33.13 | |
| 2 | 33.13 | |||
| 2 | 33.13 | |||
| 13/03/2026 | 18:47:46.997 | 100 | 33.135 | |
| 100 | 33.135 | |||
| 100 | 33.135 | |||
| 13/03/2026 | 18:47:45.982 | 1 | 33.13 | |
| 1 | 33.13 | |||
| 1 | 33.13 | |||
| 13/03/2026 | 18:46:33.038 | 10 | 33.18 | |
| 10 | 33.18 | |||
| 10 | 33.18 | |||
| 13/03/2026 | 18:46:09.492 | 100 | 33.15 | |
| 100 | 33.15 | |||
| 100 | 33.15 | |||
| 13/03/2026 | 18:45:08.102 | 1 | 33.155 | |
| 1 | 33.155 | |||
| 1 | 33.155 | |||
| 13/03/2026 | 18:43:55.578 | 200 | 33.13 | |
| 200 | 33.13 | |||
| 200 | 33.13 | |||
| 13/03/2026 | 18:43:02.368 | 20 | 33.12 | |
| 20 | 33.12 | |||
| 20 | 33.12 | |||
| 13/03/2026 | 18:42:55.183 | 14 | 33.12 | |
| 14 | 33.12 | |||
| 14 | 33.12 | |||
| 13/03/2026 | 18:42:42.740 | 208 | 33.085 | |
| 208 | 33.085 | |||
| 208 | 33.085 | |||
| 13/03/2026 | 18:37:17.246 | 34 | 33.065 | |
| 34 | 33.065 | |||
| 34 | 33.065 | |||
| 13/03/2026 | 18:36:25.216 | 300 | 33.125 | |
| 224 | 33.125 | |||
| 16 | 33.125 | |||
| 300 | 33.125 | |||
| 55 | 33.125 | |||
| 5 | 33.125 | |||
| 13/03/2026 | 18:34:20.023 | 5 | 33.055 | |
| 5 | 33.055 | |||
| 5 | 33.055 | |||
| 13/03/2026 | 18:33:40.498 | 1 | 33.11 | |
| 1 | 33.11 | |||
| 1 | 33.11 | |||
| 13/03/2026 | 18:32:25.952 | 31 | 33.035 | |
| 16 | 33.035 | |||
| 15 | 33.035 | |||
| 31 | 33.035 | |||
| 13/03/2026 | 18:31:04.044 | 500 | 33.04 | |
| 5 | 33.04 | |||
| 500 | 33.04 | |||
| 5 | 33.04 | |||
| 490 | 33.04 | |||
| 13/03/2026 | 18:28:47.694 | 200 | 33.135 | |
| 5 | 33.135 | |||
| 195 | 33.135 | |||
| 200 | 33.135 | |||
| 13/03/2026 | 18:28:34.224 | 20 | 33.135 | |
| 20 | 33.135 | |||
| 20 | 33.135 | |||
| 13/03/2026 | 18:28:22.170 | 321 | 33.10 | |
| 321 | 33.10 | |||
| 321 | 33.10 | |||
| 13/03/2026 | 18:28:20.852 | 500 | 33.10 | |
| 500 | 33.10 | |||
| 500 | 33.10 | |||
| 13/03/2026 | 18:28:16.561 | 314 | 33.095 | |
| 314 | 33.095 | |||
| 314 | 33.095 | |||
| 13/03/2026 | 18:28:15.206 | 236 | 33.095 | |
| 236 | 33.095 | |||
| 236 | 33.095 | |||
| 13/03/2026 | 18:28:13.855 | 397 | 33.095 | |
| 397 | 33.095 | |||
| 397 | 33.095 | |||
| 13/03/2026 | 18:28:08.206 | 351 | 33.095 | |
| 351 | 33.095 | |||
| 351 | 33.095 | |||
| 13/03/2026 | 18:27:58.537 | 150 | 33.10 | |
| 150 | 33.10 | |||
| 150 | 33.10 | |||
| 13/03/2026 | 18:27:53.626 | 1 | 33.105 | |
| 1 | 33.105 | |||
| 1 | 33.105 | |||
| 13/03/2026 | 18:27:23.663 | 5 | 33.085 | |
| 5 | 33.085 | |||
| 5 | 33.085 | |||
| 13/03/2026 | 18:26:06.371 | 165 | 33.14 | |
| 160 | 33.14 | |||
| 165 | 33.14 | |||
| 5 | 33.14 | |||
| 13/03/2026 | 18:21:52.996 | 15 | 33.095 | |
| 15 | 33.095 | |||
| 15 | 33.095 | |||
| 13/03/2026 | 18:19:37.959 | 400 | 33.105 | |
| 400 | 33.105 | |||
| 400 | 33.105 | |||
| 13/03/2026 | 18:17:53.745 | 464 | 33.085 | |
| 5 | 33.085 | |||
| 165 | 33.085 | |||
| 294 | 33.085 | |||
| 464 | 33.085 | |||
| 13/03/2026 | 18:16:42.591 | 59 | 33.115 | |
| 59 | 33.115 | |||
| 59 | 33.115 | |||
| 13/03/2026 | 18:16:39.221 | 10 | 33.175 | |
| 10 | 33.175 | |||
| 10 | 33.175 | |||
| 13/03/2026 | 18:15:55.508 | 30 | 33.185 | |
| 16 | 33.185 | |||
| 14 | 33.185 | |||
| 30 | 33.185 | |||
| 13/03/2026 | 18:08:14.205 | 100 | 33.075 | |
| 100 | 33.075 | |||
| 100 | 33.075 | |||
| 13/03/2026 | 18:08:06.005 | 20 | 33.12 | |
| 20 | 33.12 | |||
| 20 | 33.12 | |||
| 13/03/2026 | 18:06:44.275 | 3 000 | 33.075 | |
| 3 000 | 33.075 | |||
| 3 000 | 33.075 | |||
| 13/03/2026 | 18:06:40.574 | 500 | 33.07 | |
| 500 | 33.07 | |||
| 500 | 33.07 | |||
| 13/03/2026 | 18:06:25.509 | 1 201 | 33.07 | |
| 1 201 | 33.07 | |||
| 1 201 | 33.07 | |||
| 13/03/2026 | 18:03:31.876 | 485 | 33.135 | |
| 5 | 33.135 | |||
| 356 | 33.135 | |||
| 124 | 33.135 | |||
| 485 | 33.135 | |||
| 13/03/2026 | 17:59:21.317 | 1 | 33.115 | |
| 1 | 33.115 | |||
| 1 | 33.115 | |||
| 13/03/2026 | 17:58:12.220 | 100 | 33.075 | |
| 100 | 33.075 | |||
| 100 | 33.075 | |||
| 13/03/2026 | 17:57:44.024 | 100 | 33.065 | |
| 5 | 33.065 | |||
| 95 | 33.065 | |||
| 100 | 33.065 | |||
| 13/03/2026 | 17:57:14.014 | 100 | 33.075 | |
| 100 | 33.075 | |||
| 100 | 33.075 | |||
| 13/03/2026 | 17:56:44.291 | 2 000 | 33.10 | |
| 2 000 | 33.10 | |||
| 2 000 | 33.10 | |||
| 13/03/2026 | 17:55:00.486 | 500 | 33.095 | |
| 500 | 33.095 | |||
| 500 | 33.095 | |||
| 13/03/2026 | 17:52:50.176 | 1 507 | 33.12 | |
| 1 507 | 33.12 | |||
| 1 507 | 33.12 | |||
| 13/03/2026 | 17:52:46.606 | 200 | 33.075 | |
| 200 | 33.075 | |||
| 200 | 33.075 | |||
| 13/03/2026 | 17:51:35.269 | 100 | 33.075 | |
| 100 | 33.075 | |||
| 100 | 33.075 | |||
| 13/03/2026 | 17:50:57.620 | 500 | 33.09 | |
| 500 | 33.09 | |||
| 500 | 33.09 | |||
| 13/03/2026 | 17:50:55.499 | 500 | 33.06 | |
| 500 | 33.06 | |||
| 500 | 33.06 | |||
| 13/03/2026 | 17:50:51.927 | 500 | 33.015 | |
| 500 | 33.015 | |||
| 500 | 33.015 | |||
| 13/03/2026 | 17:50:44.472 | 6 000 | 33.01 | |
| 500 | 33.01 | |||
| 6 000 | 33.01 | |||
| 5 500 | 33.01 | |||
| 13/03/2026 | 17:50:24.236 | 500 | 33.095 | |
| 500 | 33.095 | |||
| 500 | 33.095 | |||
| 13/03/2026 | 17:50:24.182 | 500 | 33.095 | |
| 500 | 33.095 | |||
| 500 | 33.095 | |||
| 13/03/2026 | 17:50:22.364 | 5 | 33.09 | |
| 5 | 33.09 | |||
| 5 | 33.09 | |||
| 13/03/2026 | 17:46:45.435 | 2 | 33.025 | |
| 2 | 33.025 | |||
| 2 | 33.025 | |||
| 13/03/2026 | 17:45:52.790 | 39 | 33.04 | |
| 10 | 33.04 | |||
| 5 | 33.04 | |||
| 24 | 33.04 | |||
| 39 | 33.04 | |||
| 13/03/2026 | 17:45:17.823 | 86 | 33.11 | |
| 86 | 33.11 | |||
| 86 | 33.11 | |||
| 13/03/2026 | 17:45:08.712 | 16 | 33.10 | |
| 16 | 33.10 | |||
| 16 | 33.10 | |||
| 13/03/2026 | 17:44:45.138 | 10 | 33.125 | |
| 10 | 33.125 | |||
| 10 | 33.125 | |||
| 13/03/2026 | 17:44:21.752 | 130 | 33.12 | |
| 130 | 33.12 | |||
| 130 | 33.12 | |||
| 13/03/2026 | 17:43:00.545 | 46 | 33.165 | |
| 46 | 33.165 | |||
| 46 | 33.165 | |||
| 13/03/2026 | 17:42:52.502 | 1 | 33.105 | |
| 1 | 33.105 | |||
| 1 | 33.105 | |||
| 13/03/2026 | 17:41:17.826 | 3 | 33.07 | |
| 3 | 33.07 | |||
| 3 | 33.07 | |||
| 13/03/2026 | 17:41:10.329 | 7 | 33.12 | |
| 7 | 33.12 | |||
| 7 | 33.12 | |||
| 13/03/2026 | 17:38:04.581 | 500 | 33.11 | |
| 500 | 33.11 | |||
| 500 | 33.11 | |||
| 13/03/2026 | 17:38:01.040 | 265 | 33.11 | |
| 260 | 33.11 | |||
| 5 | 33.11 | |||
| 265 | 33.11 | |||
| 13/03/2026 | 17:37:18.495 | 1 | 33.105 | |
| 1 | 33.105 | |||
| 1 | 33.105 | |||
| 13/03/2026 | 17:36:05.995 | 699 | 33.045 | |
| 220 | 33.045 | |||
| 699 | 33.045 | |||
| 18 | 33.045 | |||
| 461 | 33.045 | |||
| 13/03/2026 | 17:35:58.389 | 5 | 33.085 | |
| 5 | 33.085 | |||
| 5 | 33.085 | |||
| 13/03/2026 | 17:35:54.338 | 500 | 33.095 | |
| 500 | 33.095 | |||
| 500 | 33.095 | |||
| 13/03/2026 | 17:35:21.552 | 500 | 33.12 | |
| 500 | 33.12 | |||
| 500 | 33.12 | |||
| 13/03/2026 | 17:35:02.703 | 15 | 33.11 | |
| 15 | 33.11 | |||
| 15 | 33.11 | |||
| 13/03/2026 | 17:34:51.322 | 70 | 33.17 | |
| 54 | 33.17 | |||
| 70 | 33.17 | |||
| 16 | 33.17 | |||
| 13/03/2026 | 17:33:56.970 | 50 | 33.11 | |
| 50 | 33.11 | |||
| 50 | 33.11 | |||
| 13/03/2026 | 17:33:43.077 | 120 | 33.10 | |
| 16 | 33.10 | |||
| 104 | 33.10 | |||
| 120 | 33.10 | |||
| 13/03/2026 | 17:29:44.114 | 1 | 33.055 | |
| 1 | 33.055 | |||
| 1 | 33.055 | |||
| 13/03/2026 | 17:28:59.234 | 4 | 33.065 | |
| 4 | 33.065 | |||
| 4 | 33.065 | |||
| 13/03/2026 | 17:28:33.915 | 500 | 33.08 | |
| 500 | 33.08 | |||
| 500 | 33.08 | |||
| 13/03/2026 | 17:26:59.842 | 73 | 33.075 | |
| 73 | 33.075 | |||
| 73 | 33.075 | |||
| 13/03/2026 | 17:26:06.131 | 350 | 33.075 | |
| 350 | 33.075 | |||
| 350 | 33.075 | |||
| 13/03/2026 | 17:25:18.019 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 13/03/2026 | 17:25:10.578 | 28 | 33.01 | |
| 28 | 33.01 | |||
| 28 | 33.01 | |||
| 13/03/2026 | 17:24:59.200 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 13/03/2026 | 17:23:21.655 | 15 | 33.115 | |
| 15 | 33.115 | |||
| 15 | 33.115 | |||
| 13/03/2026 | 17:23:15.236 | 100 | 33.115 | |
| 100 | 33.115 | |||
| 100 | 33.115 | |||
| 13/03/2026 | 17:21:45.142 | 30 | 33.07 | |
| 30 | 33.07 | |||
| 30 | 33.07 | |||
| 13/03/2026 | 17:21:06.342 | 100 | 33.085 | |
| 100 | 33.085 | |||
| 100 | 33.085 | |||
| 13/03/2026 | 17:20:11.056 | 40 | 33.09 | |
| 40 | 33.09 | |||
| 40 | 33.09 | |||
| 13/03/2026 | 17:18:40.710 | 3 | 33.055 | |
| 3 | 33.055 | |||
| 3 | 33.055 | |||
| 13/03/2026 | 17:17:59.500 | 125 | 33.045 | |
| 125 | 33.045 | |||
| 125 | 33.045 | |||
| 13/03/2026 | 17:17:28.761 | 30 | 33.005 | |
| 11 | 33.005 | |||
| 19 | 33.005 | |||
| 30 | 33.005 | |||
| 13/03/2026 | 17:17:06.471 | 5 | 33.005 | |
| 5 | 33.005 | |||
| 5 | 33.005 | |||
| 13/03/2026 | 17:16:50.075 | 10 | 33.05 | |
| 10 | 33.05 | |||
| 10 | 33.05 | |||
| 13/03/2026 | 17:16:40.413 | 21 | 33.04 | |
| 21 | 33.04 | |||
| 21 | 33.04 | |||
| 13/03/2026 | 17:16:22.060 | 241 | 33.05 | |
| 241 | 33.05 | |||
| 241 | 33.05 | |||
| 13/03/2026 | 17:16:20.262 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:15:57.812 | 500 | 33.055 | |
| 500 | 33.055 | |||
| 500 | 33.055 | |||
| 13/03/2026 | 17:15:02.580 | 24 | 33.09 | |
| 24 | 33.09 | |||
| 24 | 33.09 | |||
| 13/03/2026 | 17:14:08.973 | 380 | 33.055 | |
| 349 | 33.055 | |||
| 380 | 33.055 | |||
| 31 | 33.055 | |||
| 13/03/2026 | 17:13:59.142 | 25 | 33.055 | |
| 25 | 33.055 | |||
| 25 | 33.055 | |||
| 13/03/2026 | 17:13:44.243 | 10 | 33.055 | |
| 10 | 33.055 | |||
| 10 | 33.055 | |||
| 13/03/2026 | 17:12:21.949 | 25 | 33.075 | |
| 25 | 33.075 | |||
| 25 | 33.075 | |||
| 13/03/2026 | 17:10:52.614 | 50 | 33.10 | |
| 50 | 33.10 | |||
| 50 | 33.10 | |||
| 13/03/2026 | 17:10:42.437 | 56 | 33.09 | |
| 56 | 33.09 | |||
| 56 | 33.09 | |||
| 13/03/2026 | 17:09:45.332 | 4 | 33.09 | |
| 4 | 33.09 | |||
| 4 | 33.09 | |||
| 13/03/2026 | 17:09:40.234 | 500 | 33.055 | |
| 500 | 33.055 | |||
| 500 | 33.055 | |||
| 13/03/2026 | 17:05:30.927 | 140 | 33.085 | |
| 140 | 33.085 | |||
| 140 | 33.085 | |||
| 13/03/2026 | 17:04:58.232 | 130 | 33.055 | |
| 130 | 33.055 | |||
| 130 | 33.055 | |||
| 13/03/2026 | 17:04:37.137 | 201 | 33.095 | |
| 201 | 33.095 | |||
| 201 | 33.095 | |||
| 13/03/2026 | 17:04:26.532 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:04:26.394 | 500 | 33.05 | |
| 358 | 33.05 | |||
| 142 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:04:26.193 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:04:26.052 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:04:24.208 | 500 | 33.05 | |
| 500 | 33.05 | |||
| 500 | 33.05 | |||
| 13/03/2026 | 17:04:21.033 | 500 | 33.055 | |
| 500 | 33.055 | |||
| 500 | 33.055 | |||
| 13/03/2026 | 17:03:59.473 | 401 | 33.055 | |
| 401 | 33.055 | |||
| 401 | 33.055 | |||
| 13/03/2026 | 17:03:03.908 | 28 | 33.055 | |
| 2 | 33.055 | |||
| 28 | 33.055 | |||
| 26 | 33.055 | |||
| 13/03/2026 | 17:02:43.321 | 5 | 33.08 | |
| 5 | 33.08 | |||
| 5 | 33.08 | |||
| 13/03/2026 | 17:01:24.703 | 20 | 33.075 | |
| 20 | 33.075 | |||
| 20 | 33.075 | |||
| 13/03/2026 | 17:01:01.726 | 500 | 33.055 | |
| 500 | 33.055 | |||
| 500 | 33.055 | |||
| 13/03/2026 | 17:00:44.995 | 500 | 33.055 | |
| 500 | 33.055 | |||
| 500 | 33.055 | |||
| 13/03/2026 | 17:00:33.783 | 231 | 33.055 | |
| 100 | 33.055 | |||
| 2 | 33.055 | |||
| 100 | 33.055 | |||
| 217 | 33.055 | |||
| 30 | 33.055 | |||
| 1 | 33.055 | |||
| 10 | 33.055 | |||
| 2 | 33.055 | |||
| 13/03/2026 | 16:54:50.608 | 100 | 33.075 | |
| 100 | 33.075 | |||
| 100 | 33.075 | |||
| 13/03/2026 | 16:53:40.203 | 30 | 33.035 | |
| 30 | 33.035 | |||
| 30 | 33.035 | |||
| 13/03/2026 | 16:53:19.999 | 60 | 33.05 | |
| 60 | 33.05 | |||
| 60 | 33.05 | |||
| 13/03/2026 | 16:52:12.278 | 75 | 33.085 | |
| 75 | 33.085 | |||
| 75 | 33.085 | |||
| 13/03/2026 | 16:51:41.598 | 300 | 33.11 | |
| 300 | 33.11 | |||
| 300 | 33.11 | |||
| 13/03/2026 | 16:50:00.780 | 176 | 33.11 | |
| 176 | 33.11 | |||
| 176 | 33.11 | |||
| 13/03/2026 | 16:48:57.651 | 1 255 | 33.105 | |
| 1 255 | 33.105 | |||
| 1 255 | 33.105 | |||
| 13/03/2026 | 16:48:41.737 | 125 | 33.10 | |
| 125 | 33.10 | |||
| 125 | 33.10 | |||
| 13/03/2026 | 16:47:02.970 | 200 | 33.095 | |
| 200 | 33.095 | |||
| 200 | 33.095 | |||
| 13/03/2026 | 16:45:41.169 | 98 | 33.07 | |
| 98 | 33.07 | |||
| 98 | 33.07 | |||
| 13/03/2026 | 16:45:16.169 | 20 | 33.04 | |
| 20 | 33.04 | |||
| 20 | 33.04 | |||
| 13/03/2026 | 16:44:50.819 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 13/03/2026 | 16:44:40.830 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 13/03/2026 | 16:44:22.872 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 13/03/2026 | 16:44:07.819 | 1 | 33.065 | |
| 1 | 33.065 | |||
| 1 | 33.065 | |||
| 13/03/2026 | 16:43:54.084 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 13/03/2026 | 16:43:24.653 | 12 | 33.065 | |
| 12 | 33.065 | |||
| 12 | 33.065 | |||
| 13/03/2026 | 16:43:00.633 | 10 | 33.06 | |
| 10 | 33.06 | |||
| 10 | 33.06 | |||
| 13/03/2026 | 16:42:42.197 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 13/03/2026 | 16:41:25.471 | 25 | 33.08 | |
| 25 | 33.08 | |||
| 25 | 33.08 | |||
| 13/03/2026 | 16:38:30.338 | 40 | 33.08 | |
| 40 | 33.08 | |||
| 40 | 33.08 | |||
| 13/03/2026 | 16:37:51.743 | 30 | 33.10 | |
| 30 | 33.10 | |||
| 30 | 33.10 | |||
| 13/03/2026 | 16:35:44.242 | 150 | 33.095 | |
| 150 | 33.095 | |||
| 150 | 33.095 | |||
| 13/03/2026 | 16:35:31.931 | 675 | 33.10 | |
| 675 | 33.10 | |||
| 675 | 33.10 | |||
| 13/03/2026 | 16:35:31.798 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 13/03/2026 | 16:35:31.593 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 13/03/2026 | 16:35:28.526 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 13/03/2026 | 16:35:13.001 | 150 | 33.115 | |
| 150 | 33.115 | |||
| 150 | 33.115 | |||
| 13/03/2026 | 16:34:43.989 | 8 | 33.11 | |
| 8 | 33.11 | |||
| 8 | 33.11 | |||
| 13/03/2026 | 16:34:28.774 | 50 | 33.11 | |
| 50 | 33.11 | |||
| 50 | 33.11 | |||
| 13/03/2026 | 16:34:13.594 | 41 | 33.08 | |
| 41 | 33.08 | |||
| 41 | 33.08 | |||
| 13/03/2026 | 16:33:52.616 | 66 | 33.065 | |
| 66 | 33.065 | |||
| 66 | 33.065 | |||
| 13/03/2026 | 16:33:35.420 | 175 | 33.07 | |
| 175 | 33.07 | |||
| 175 | 33.07 | |||
| 13/03/2026 | 16:33:15.515 | 14 | 33.07 | |
| 14 | 33.07 | |||
| 5 | 33.07 | |||
| 9 | 33.07 | |||
| 13/03/2026 | 16:32:30.167 | 9 | 33.08 | |
| 9 | 33.08 | |||
| 9 | 33.08 | |||
| 13/03/2026 | 16:31:59.347 | 100 | 33.065 | |
| 100 | 33.065 | |||
| 100 | 33.065 | |||
| 13/03/2026 | 16:31:34.038 | 1 | 33.06 | |
| 1 | 33.06 | |||
| 1 | 33.06 | |||
| 13/03/2026 | 16:30:18.437 | 100 | 33.04 | |
| 100 | 33.04 | |||
| 100 | 33.04 | |||
| 13/03/2026 | 16:29:29.713 | 20 | 33.02 | |
| 20 | 33.02 | |||
| 20 | 33.02 | |||
| 13/03/2026 | 16:28:31.169 | 7 | 33.02 | |
| 7 | 33.02 | |||
| 7 | 33.02 | |||
| 13/03/2026 | 16:28:05.556 | 28 | 33.02 | |
| 28 | 33.02 | |||
| 28 | 33.02 | |||
| 13/03/2026 | 16:27:39.130 | 37 | 33.02 | |
| 37 | 33.02 | |||
| 37 | 33.02 | |||
| 13/03/2026 | 16:27:32.980 | 75 | 33.02 | |
| 75 | 33.02 | |||
| 75 | 33.02 | |||
| 13/03/2026 | 16:27:31.754 | 82 | 33.02 | |
| 82 | 33.02 | |||
| 82 | 33.02 | |||
| 13/03/2026 | 16:27:03.342 | 1 200 | 33.04 | |
| 1 200 | 33.04 | |||
| 1 200 | 33.04 | |||
| 13/03/2026 | 16:26:53.650 | 450 | 33.005 | |
| 450 | 33.005 | |||
| 450 | 33.005 | |||
| 13/03/2026 | 16:26:53.174 | 1 | 33.025 | |
| 1 | 33.025 | |||
| 1 | 33.025 | |||
| 13/03/2026 | 16:26:44.077 | 2 | 33.02 | |
| 2 | 33.02 | |||
| 2 | 33.02 | |||
| 13/03/2026 | 16:26:00.683 | 21 | 33.01 | |
| 21 | 33.01 | |||
| 21 | 33.01 | |||
| 13/03/2026 | 16:26:00.590 | 120 | 33.02 | |
| 120 | 33.02 | |||
| 120 | 33.02 | |||
| 13/03/2026 | 16:25:25.243 | 210 | 33.045 | |
| 210 | 33.045 | |||
| 210 | 33.045 | |||
| 13/03/2026 | 16:24:53.423 | 26 | 33.06 | |
| 26 | 33.06 | |||
| 26 | 33.06 | |||
| 13/03/2026 | 16:24:45.370 | 1 | 33.035 | |
| 1 | 33.035 | |||
| 1 | 33.035 | |||
| 13/03/2026 | 16:24:44.861 | 10 | 33.085 | |
| 10 | 33.085 | |||
| 10 | 33.085 | |||
| 13/03/2026 | 16:24:44.755 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 13/03/2026 | 16:24:20.473 | 30 | 33.095 | |
| 30 | 33.095 | |||
| 30 | 33.095 | |||
| 13/03/2026 | 16:23:47.996 | 1 200 | 33.10 | |
| 90 | 33.10 | |||
| 1 200 | 33.10 | |||
| 1 110 | 33.10 | |||
| 13/03/2026 | 16:23:28.999 | 1 000 | 33.115 | |
| 1 000 | 33.115 | |||
| 1 000 | 33.115 | |||
| 13/03/2026 | 16:22:35.225 | 5 | 33.15 | |
| 5 | 33.15 | |||
| 5 | 33.15 | |||
| 13/03/2026 | 16:21:51.287 | 2 | 33.13 | |
| 2 | 33.13 | |||
| 2 | 33.13 | |||
| 13/03/2026 | 16:21:47.618 | 300 | 33.13 | |
| 300 | 33.13 | |||
| 300 | 33.13 | |||
| 13/03/2026 | 16:20:49.882 | 275 | 33.125 | |
| 275 | 33.125 | |||
| 275 | 33.125 | |||
| 13/03/2026 | 16:20:03.191 | 50 | 33.125 | |
| 50 | 33.125 | |||
| 50 | 33.125 | |||
| 13/03/2026 | 16:19:59.375 | 50 | 33.145 | |
| 50 | 33.145 | |||
| 50 | 33.145 | |||
| 13/03/2026 | 16:18:27.370 | 100 | 33.135 | |
| 100 | 33.135 | |||
| 100 | 33.135 | |||
| 13/03/2026 | 16:18:19.647 | 250 | 33.145 | |
| 250 | 33.145 | |||
| 250 | 33.145 | |||
| 13/03/2026 | 16:18:09.895 | 100 | 33.125 | |
| 100 | 33.125 | |||
| 100 | 33.125 | |||
| 13/03/2026 | 16:17:31.226 | 1 500 | 33.125 | |
| 1 500 | 33.125 | |||
| 1 500 | 33.125 | |||
| 13/03/2026 | 16:17:05.764 | 10 | 33.125 | |
| 10 | 33.125 | |||
| 10 | 33.125 | |||
| 13/03/2026 | 16:17:05.307 | 150 | 33.14 | |
| 150 | 33.14 | |||
| 150 | 33.14 | |||
| 13/03/2026 | 16:16:29.549 | 133 | 33.13 | |
| 133 | 33.13 | |||
| 133 | 33.13 | |||
| 13/03/2026 | 16:16:27.382 | 13 | 33.13 | |
| 13 | 33.13 | |||
| 13 | 33.13 | |||
| 13/03/2026 | 16:15:26.393 | 170 | 33.145 | |
| 170 | 33.145 | |||
| 170 | 33.145 | |||
| 13/03/2026 | 16:15:10.088 | 100 | 33.145 | |
| 100 | 33.145 | |||
| 100 | 33.145 | |||
| 13/03/2026 | 16:13:33.125 | 20 | 33.145 | |
| 20 | 33.145 | |||
| 20 | 33.145 | |||
| 13/03/2026 | 16:12:18.098 | 3 | 33.135 | |
| 3 | 33.135 | |||
| 3 | 33.135 | |||
| 13/03/2026 | 16:12:04.076 | 1 | 33.145 | |
| 1 | 33.145 | |||
| 1 | 33.145 | |||
| 13/03/2026 | 16:11:53.807 | 1 | 33.145 | |
| 1 | 33.145 | |||
| 1 | 33.145 | |||
| 13/03/2026 | 16:11:30.110 | 295 | 33.16 | |
| 45 | 33.16 | |||
| 250 | 33.16 | |||
| 216 | 33.16 | |||
| 65 | 33.16 | |||
| 14 | 33.16 | |||
| 13/03/2026 | 16:10:25.573 | 1 000 | 33.16 | |
| 1 000 | 33.16 | |||
| 1 000 | 33.16 | |||
| 13/03/2026 | 16:10:12.205 | 125 | 33.16 | |
| 125 | 33.16 | |||
| 125 | 33.16 | |||
| 13/03/2026 | 16:10:00.300 | 1 500 | 33.145 | |
| 1 500 | 33.145 | |||
| 1 500 | 33.145 | |||
| 13/03/2026 | 16:09:48.451 | 1 500 | 33.145 | |
| 1 500 | 33.145 | |||
| 1 500 | 33.145 | |||
| 13/03/2026 | 16:08:39.802 | 200 | 33.13 | |
| 200 | 33.13 | |||
| 200 | 33.13 | |||
| 13/03/2026 | 16:08:33.688 | 444 | 33.115 | |
| 444 | 33.115 | |||
| 444 | 33.115 | |||
| 13/03/2026 | 16:08:16.528 | 13 | 33.115 | |
| 13 | 33.115 | |||
| 13 | 33.115 | |||
| 13/03/2026 | 16:07:35.035 | 650 | 33.125 | |
| 650 | 33.125 | |||
| 650 | 33.125 | |||
| 13/03/2026 | 16:07:32.860 | 100 | 33.125 | |
| 100 | 33.125 | |||
| 100 | 33.125 | |||
| 13/03/2026 | 16:07:21.913 | 110 | 33.11 | |
| 110 | 33.11 | |||
| 110 | 33.11 | |||
| 13/03/2026 | 16:05:59.968 | 20 | 33.135 | |
| 20 | 33.135 | |||
| 20 | 33.135 | |||
| 13/03/2026 | 16:05:58.051 | 50 | 33.16 | |
| 50 | 33.16 | |||
| 50 | 33.16 | |||
| 13/03/2026 | 16:05:48.795 | 2 | 33.175 | |
| 2 | 33.175 | |||
| 2 | 33.175 | |||
| 13/03/2026 | 16:05:33.007 | 295 | 33.15 | |
| 295 | 33.15 | |||
| 295 | 33.15 | |||
| 13/03/2026 | 16:05:32.672 | 55 | 33.15 | |
| 55 | 33.15 | |||
| 55 | 33.15 | |||
| 13/03/2026 | 16:05:32.078 | 20 | 33.165 | |
| 20 | 33.165 | |||
| 20 | 33.165 | |||
| 13/03/2026 | 16:05:31.946 | 10 | 33.135 | |
| 10 | 33.135 | |||
| 10 | 33.135 | |||
| 13/03/2026 | 16:05:26.958 | 70 | 33.165 | |
| 70 | 33.165 | |||
| 70 | 33.165 | |||
| 13/03/2026 | 16:03:47.520 | 120 | 33.15 | |
| 85 | 33.15 | |||
| 20 | 33.15 | |||
| 120 | 33.15 | |||
| 15 | 33.15 | |||
| 13/03/2026 | 16:03:38.268 | 5 | 33.165 | |
| 5 | 33.165 | |||
| 5 | 33.165 | |||
| 13/03/2026 | 16:03:27.535 | 7 | 33.135 | |
| 7 | 33.135 | |||
| 7 | 33.135 | |||
| 13/03/2026 | 16:02:31.815 | 7 | 33.195 | |
| 7 | 33.195 | |||
| 7 | 33.195 | |||
| 13/03/2026 | 16:02:23.679 | 13 | 33.205 | |
| 13 | 33.205 | |||
| 13 | 33.205 | |||
| 13/03/2026 | 16:01:49.770 | 120 | 33.195 | |
| 120 | 33.195 | |||
| 120 | 33.195 | |||
| 13/03/2026 | 16:01:47.095 | 135 | 33.20 | |
| 135 | 33.20 | |||
| 75 | 33.20 | |||
| 60 | 33.20 | |||
| 13/03/2026 | 16:01:11.725 | 50 | 33.235 | |
| 50 | 33.235 | |||
| 50 | 33.235 | |||
| 13/03/2026 | 16:00:56.737 | 100 | 33.225 | |
| 100 | 33.225 | |||
| 100 | 33.225 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.00
Ask: 1 595.00
Turnover: 85 897 TEUR -
Siemens Energy AG
Bid: 143.30 / Ask: 143.80
Turnover: 32 999 TEUR -
Nvidia Corp.
Bid: 158.18 / Ask: 158.22
Turnover: 23 927 TEUR -
Allianz SE
Bid: 353.90 / Ask: 354.70
Turnover: 19 133 TEUR -
Deutsche Bank AG
Bid: 25.365 / Ask: 25.445
Turnover: 16 705 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 20:14:16
Last Update:
13/03/2026 @ 20:14:16