Tradegate BSX

Mercedes-Benz Group AG

973

760

45.315

Date	Time	Volume	Order Volume	Price
27/07/2026	21:58:52.211	20		45.315
			20	45.315
			20	45.315
27/07/2026	21:56:25.373	227		45.505
			227	45.505
			227	45.505
27/07/2026	21:56:15.281	312		45.505
			312	45.505
			312	45.505
27/07/2026	21:56:05.275	324		45.505
			324	45.505
			324	45.505
27/07/2026	21:55:55.276	134		45.505
			134	45.505
			134	45.505
27/07/2026	21:55:45.279	158		45.505
			158	45.505
			158	45.505
27/07/2026	21:55:35.271	206		45.505
			206	45.505
			206	45.505
27/07/2026	21:48:08.106	100		45.675
			29	45.675
			25	45.675
			100	45.675
			46	45.675
27/07/2026	21:44:00.541	1		45.32
			1	45.32
			1	45.32
27/07/2026	21:43:13.077	165		45.595
			25	45.595
			100	45.595
			165	45.595
			25	45.595
			15	45.595
27/07/2026	21:40:29.224	4		45.32
			4	45.32
			4	45.32
27/07/2026	21:35:56.349	15		45.345
			6	45.345
			9	45.345
			15	45.345
27/07/2026	21:31:09.307	100		45.54
			100	45.54
			50	45.54
			20	45.54
			30	45.54
27/07/2026	21:29:46.876	8		45.50
			8	45.50
			8	45.50
27/07/2026	21:23:54.236	75		45.50
			75	45.50
			75	45.50
27/07/2026	21:23:21.655	395		45.495
			50	45.495
			235	45.495
			60	45.495
			395	45.495
			50	45.495
27/07/2026	21:23:01.717	225		45.415
			225	45.415
			75	45.415
			100	45.415
			50	45.415
27/07/2026	21:22:56.865	300		45.395
			200	45.395
			100	45.395
			300	45.395
27/07/2026	21:22:45.351	60		45.405
			60	45.405
			60	45.405
27/07/2026	21:18:57.556	97		45.49
			97	45.49
			97	45.49
27/07/2026	21:18:57.199	207		45.305
			22	45.305
			207	45.305
			75	45.305
			50	45.305
			60	45.305
27/07/2026	21:18:45.177	395		45.345
			60	45.345
			100	45.345
			235	45.345
			395	45.345
27/07/2026	21:14:54.815	200		45.495
			100	45.495
			200	45.495
			50	45.495
			50	45.495
27/07/2026	21:12:48.173	10		45.505
			10	45.505
			10	45.505
27/07/2026	21:05:38.073	34		45.505
			34	45.505
			19	45.505
			15	45.505
27/07/2026	21:05:30.860	22		45.365
			22	45.365
			22	45.365
27/07/2026	20:59:29.432	1		45.505
			1	45.505
			1	45.505
27/07/2026	20:59:05.123	16		45.365
			16	45.365
			14	45.365
			2	45.365
27/07/2026	20:51:32.785	11		45.505
			11	45.505
			11	45.505
27/07/2026	20:50:51.514	25		45.505
			25	45.505
			25	45.505
27/07/2026	20:44:00.304	94		45.505
			34	45.505
			60	45.505
			94	45.505
27/07/2026	20:43:49.876	30		45.48
			30	45.48
			30	45.48
27/07/2026	20:42:57.928	200		45.485
			50	45.485
			75	45.485
			200	45.485
			60	45.485
			15	45.485
27/07/2026	20:42:16.382	15		45.255
			15	45.255
			15	45.255
27/07/2026	20:35:39.938	1		45.255
			1	45.255
			1	45.255
27/07/2026	20:35:06.222	3		45.605
			3	45.605
			3	45.605
27/07/2026	20:32:31.139	11		45.62
			10	45.62
			1	45.62
			11	45.62
27/07/2026	20:31:02.275	25		45.255
			25	45.255
			25	45.255
27/07/2026	20:25:59.380	20		45.255
			20	45.255
			20	45.255
27/07/2026	20:25:25.030	75		45.255
			50	45.255
			25	45.255
			75	45.255
27/07/2026	20:14:52.396	25		45.255
			25	45.255
			25	45.255
27/07/2026	20:14:30.758	6		45.64
			1	45.64
			5	45.64
			6	45.64
27/07/2026	20:00:26.227	7		45.255
			7	45.255
			7	45.255
27/07/2026	19:56:28.022	20		45.255
			20	45.255
			20	45.255
27/07/2026	19:53:34.978	25		45.255
			10	45.255
			25	45.255
			15	45.255
27/07/2026	19:48:14.432	130		45.615
			130	45.615
			15	45.615
			50	45.615
			57	45.615
			8	45.615
27/07/2026	19:48:12.394	10		45.225
			10	45.225
			10	45.225
27/07/2026	19:48:12.007	4		45.40
			4	45.40
			4	45.40
27/07/2026	19:47:47.298	10		45.225
			10	45.225
			10	45.225
27/07/2026	19:38:25.501	80		45.40
			65	45.40
			80	45.40
			15	45.40
27/07/2026	19:36:48.935	122		45.275
			75	45.275
			122	45.275
			30	45.275
			17	45.275
27/07/2026	19:26:29.708	1		45.40
			1	45.40
			1	45.40
27/07/2026	19:26:14.421	1		45.225
			1	45.225
			1	45.225
27/07/2026	19:18:07.819	5		45.40
			5	45.40
			5	45.40
27/07/2026	19:15:46.909	300		45.225
			50	45.225
			75	45.225
			156	45.225
			19	45.225
			300	45.225
27/07/2026	19:15:22.359	40		45.225
			10	45.225
			15	45.225
			40	45.225
			15	45.225
27/07/2026	19:14:32.662	15		45.40
			15	45.40
			15	45.40
27/07/2026	19:12:50.726	1		45.225
			1	45.225
			1	45.225
27/07/2026	19:11:19.639	7		45.225
			7	45.225
			7	45.225
27/07/2026	19:08:46.314	60		45.225
			60	45.225
			60	45.225
27/07/2026	19:06:52.044	3		45.225
			3	45.225
			3	45.225
27/07/2026	19:06:27.156	2		45.40
			2	45.40
			2	45.40
27/07/2026	19:05:09.641	10		45.40
			10	45.40
			10	45.40
27/07/2026	19:03:47.186	1		45.40
			1	45.40
			1	45.40
27/07/2026	19:02:21.753	30		45.225
			10	45.225
			20	45.225
			30	45.225
27/07/2026	19:01:36.388	85		45.40
			85	45.40
			70	45.40
			15	45.40
27/07/2026	19:00:07.996	7		45.40
			7	45.40
			7	45.40
27/07/2026	18:58:43.179	2		45.40
			2	45.40
			2	45.40
27/07/2026	18:54:25.524	5		45.205
			5	45.205
			5	45.205
27/07/2026	18:52:33.056	5		45.205
			5	45.205
			5	45.205
27/07/2026	18:48:39.915	1		45.40
			1	45.40
			1	45.40
27/07/2026	18:48:13.381	2		45.26
			2	45.26
			2	45.26
27/07/2026	18:45:37.707	150		45.305
			35	45.305
			15	45.305
			150	45.305
			100	45.305
27/07/2026	18:45:20.223	240		45.395
			240	45.395
			240	45.395
27/07/2026	18:44:47.736	4		45.395
			4	45.395
			4	45.395
27/07/2026	18:43:00.334	100		45.395
			100	45.395
			100	45.395
27/07/2026	18:42:56.627	210		45.40
			50	45.40
			60	45.40
			50	45.40
			50	45.40
			210	45.40
27/07/2026	18:41:51.892	3		45.385
			3	45.385
			3	45.385
27/07/2026	18:41:46.011	1		45.675
			1	45.675
			1	45.675
27/07/2026	18:40:26.287	1		45.675
			1	45.675
			1	45.675
27/07/2026	18:40:07.942	25		45.385
			25	45.385
			25	45.385
27/07/2026	18:35:34.390	2		45.385
			2	45.385
			2	45.385
27/07/2026	18:35:00.530	1		45.675
			1	45.675
			1	45.675
27/07/2026	18:28:18.220	1		45.675
			1	45.675
			1	45.675
27/07/2026	18:27:37.970	500		45.675
			500	45.675
			500	45.675
27/07/2026	18:26:07.217	102		45.675
			102	45.675
			72	45.675
			30	45.675
27/07/2026	18:25:13.190	50		45.645
			25	45.645
			25	45.645
			50	45.645
27/07/2026	18:21:07.142	384		45.50
			20	45.50
			35	45.50
			329	45.50
			384	45.50
27/07/2026	18:20:50.949	132		45.495
			132	45.495
			132	45.495
27/07/2026	18:20:37.051	132		45.495
			132	45.495
			132	45.495
27/07/2026	18:20:27.214	132		45.495
			132	45.495
			132	45.495
27/07/2026	18:19:55.005	132		45.495
			132	45.495
			132	45.495
27/07/2026	18:19:46.069	132		45.495
			57	45.495
			132	45.495
			75	45.495
27/07/2026	18:19:08.571	220		45.495
			220	45.495
			160	45.495
			60	45.495
27/07/2026	18:15:36.012	120		45.28
			120	45.28
			45	45.28
			75	45.28
27/07/2026	18:15:05.226	10		45.28
			10	45.28
			10	45.28
27/07/2026	18:14:48.503	1		45.495
			1	45.495
			1	45.495
27/07/2026	18:11:46.905	123		45.495
			123	45.495
			50	45.495
			13	45.495
			60	45.495
27/07/2026	18:10:37.094	50		45.255
			50	45.255
			50	45.255
27/07/2026	18:07:51.906	3		45.255
			3	45.255
			3	45.255
27/07/2026	18:07:45.701	1		45.495
			1	45.495
			1	45.495
27/07/2026	18:05:38.590	43		45.545
			20	45.545
			8	45.545
			15	45.545
			43	45.545
27/07/2026	17:58:39.401	80		45.27
			20	45.27
			60	45.27
			80	45.27
27/07/2026	17:56:42.753	50		45.27
			50	45.27
			35	45.27
			15	45.27
27/07/2026	17:55:06.378	220		45.465
			220	45.465
			50	45.465
			150	45.465
			20	45.465
27/07/2026	17:54:06.198	275		45.445
			50	45.445
			150	45.445
			75	45.445
			275	45.445
27/07/2026	17:52:41.121	100		45.215
			50	45.215
			50	45.215
			100	45.215
27/07/2026	17:50:15.227	120		45.215
			45	45.215
			120	45.215
			75	45.215
27/07/2026	17:46:15.540	1		45.55
			1	45.55
			1	45.55
27/07/2026	17:44:58.917	260		45.445
			60	45.445
			150	45.445
			50	45.445
			260	45.445
27/07/2026	17:43:38.153	40		45.445
			25	45.445
			15	45.445
			40	45.445
27/07/2026	17:42:24.571	25		45.155
			25	45.155
			25	45.155
27/07/2026	17:40:32.702	308		45.16
			308	45.16
			308	45.16
27/07/2026	17:39:50.711	40		45.165
			34	45.165
			40	45.165
			6	45.165
27/07/2026	17:38:40.255	230		45.145
			150	45.145
			80	45.145
			230	45.145
27/07/2026	17:38:40.135	185		45.155
			185	45.155
			40	45.155
			15	45.155
			60	45.155
			20	45.155
			50	45.155
27/07/2026	17:38:11.895	100		45.525
			100	45.525
			100	45.525
27/07/2026	17:37:35.042	50		45.54
			10	45.54
			40	45.54
			50	45.54
27/07/2026	17:35:25.983	50		45.52
			50	45.52
			7	45.52
			27	45.52
			16	45.52
27/07/2026	17:29:34.108	3 700		45.595
			3 700	45.595
			3 700	45.595
27/07/2026	17:29:28.282	1 300		45.595
			1 300	45.595
			1 300	45.595
27/07/2026	17:29:08.211	30		45.605
			30	45.605
			30	45.605
27/07/2026	17:28:30.584	200		45.60
			200	45.60
			200	45.60
27/07/2026	17:27:54.372	40		45.58
			40	45.58
			40	45.58
27/07/2026	17:27:45.571	650		45.58
			650	45.58
			650	45.58
27/07/2026	17:26:39.867	20		45.57
			20	45.57
			20	45.57
27/07/2026	17:25:45.754	21		45.555
			21	45.555
			21	45.555
27/07/2026	17:24:20.169	100		45.585
			100	45.585
			100	45.585
27/07/2026	17:22:52.476	300		45.59
			300	45.59
			300	45.59
27/07/2026	17:21:11.663	30		45.59
			30	45.59
			30	45.59
27/07/2026	17:20:46.214	1		45.58
			1	45.58
			1	45.58
27/07/2026	17:20:26.536	20		45.565
			20	45.565
			20	45.565
27/07/2026	17:20:18.837	3		45.57
			3	45.57
			3	45.57
27/07/2026	17:19:03.682	20		45.545
			20	45.545
			20	45.545
27/07/2026	17:17:57.760	1 300		45.60
			1 300	45.60
			1 300	45.60
27/07/2026	17:17:30.493	1 300		45.60
			1 300	45.60
			1 300	45.60
27/07/2026	17:16:25.706	1		45.60
			1	45.60
			1	45.60
27/07/2026	17:15:13.542	50		45.615
			50	45.615
			50	45.615
27/07/2026	17:13:32.153	80		45.60
			80	45.60
			80	45.60
27/07/2026	17:13:09.354	25		45.58
			25	45.58
			25	45.58
27/07/2026	17:12:58.943	5		45.555
			5	45.555
			5	45.555
27/07/2026	17:10:10.897	2		45.595
			2	45.595
			2	45.595
27/07/2026	17:09:02.852	59		45.58
			59	45.58
			59	45.58
27/07/2026	17:08:54.681	1		45.58
			1	45.58
			1	45.58
27/07/2026	17:07:52.913	400		45.565
			400	45.565
			400	45.565
27/07/2026	17:06:38.136	150		45.565
			150	45.565
			150	45.565
27/07/2026	17:06:23.431	1		45.555
			1	45.555
			1	45.555
27/07/2026	17:06:22.818	87		45.56
			87	45.56
			87	45.56
27/07/2026	17:05:31.049	80		45.57
			80	45.57
			80	45.57
27/07/2026	17:04:52.842	50		45.59
			50	45.59
			50	45.59
27/07/2026	17:04:15.048	40		45.545
			40	45.545
			40	45.545
27/07/2026	17:03:47.268	3		45.52
			3	45.52
			3	45.52
27/07/2026	17:03:12.552	230		45.53
			230	45.53
			230	45.53
27/07/2026	17:02:49.193	10		45.52
			10	45.52
			10	45.52
27/07/2026	16:59:24.342	3		45.60
			3	45.60
			3	45.60
27/07/2026	16:59:19.724	14 200		45.60
			14 200	45.60
			14 200	45.60
27/07/2026	16:59:12.545	1 300		45.615
			1 300	45.615
			1 300	45.615
27/07/2026	16:58:55.176	1		45.67
			1	45.67
			1	45.67
27/07/2026	16:57:55.865	20		45.68
			20	45.68
			20	45.68
27/07/2026	16:57:55.264	20		45.67
			20	45.67
			20	45.67
27/07/2026	16:57:22.895	100		45.68
			100	45.68
			100	45.68
27/07/2026	16:56:37.799	1		45.64
			1	45.64
			1	45.64
27/07/2026	16:54:29.984	135		45.685
			135	45.685
			135	45.685
27/07/2026	16:53:40.864	152		45.70
			152	45.70
			152	45.70
27/07/2026	16:53:28.243	50		45.675
			50	45.675
			50	45.675
27/07/2026	16:51:15.877	300		45.625
			300	45.625
			300	45.625
27/07/2026	16:51:13.543	30		45.625
			30	45.625
			30	45.625
27/07/2026	16:51:01.374	20		45.625
			20	45.625
			20	45.625
27/07/2026	16:50:39.644	9		45.595
			9	45.595
			9	45.595
27/07/2026	16:50:20.862	1		45.59
			1	45.59
			1	45.59
27/07/2026	16:48:51.095	50		45.685
			50	45.685
			50	45.685
27/07/2026	16:48:04.680	300		45.665
			300	45.665
			300	45.665
27/07/2026	16:47:11.144	100		45.69
			100	45.69
			100	45.69
27/07/2026	16:46:27.947	11		45.705
			11	45.705
			11	45.705
27/07/2026	16:45:12.878	44		45.75
			44	45.75
			44	45.75
27/07/2026	16:43:50.081	273		45.78
			273	45.78
			273	45.78
27/07/2026	16:43:16.433	1		45.725
			1	45.725
			1	45.725
27/07/2026	16:42:42.015	100		45.735
			100	45.735
			100	45.735
27/07/2026	16:39:41.059	215		45.70
			15	45.70
			215	45.70
			200	45.70
27/07/2026	16:39:10.577	50		45.685
			50	45.685
			50	45.685
27/07/2026	16:37:48.726	256		45.65
			252	45.65
			4	45.65
			256	45.65
27/07/2026	16:37:33.390	1		45.63
			1	45.63
			1	45.63
27/07/2026	16:37:27.731	15		45.62
			15	45.62
			15	45.62
27/07/2026	16:36:48.192	4		45.63
			4	45.63
			4	45.63
27/07/2026	16:35:23.576	30		45.60
			30	45.60
			30	45.60
27/07/2026	16:33:28.450	33		45.49
			33	45.49
			33	45.49
27/07/2026	16:32:42.401	220		45.475
			220	45.475
			220	45.475
27/07/2026	16:31:53.585	800		45.455
			800	45.455
			800	45.455
27/07/2026	16:31:13.232	1 300		45.485
			1 300	45.485
			1 300	45.485
27/07/2026	16:30:23.287	150		45.48
			150	45.48
			150	45.48
27/07/2026	16:29:46.289	100		45.535
			100	45.535
			100	45.535
27/07/2026	16:28:49.551	500		45.525
			500	45.525
			500	45.525
27/07/2026	16:28:45.183	3		45.53
			3	45.53
			3	45.53
27/07/2026	16:28:41.232	20		45.52
			20	45.52
			20	45.52
27/07/2026	16:28:38.670	4		45.485
			4	45.485
			4	45.485
27/07/2026	16:28:34.001	1 200		45.48
			1 200	45.48
			1 200	45.48
27/07/2026	16:28:26.732	1 300		45.48
			1 300	45.48
			1 300	45.48
27/07/2026	16:28:08.836	340		45.49
			340	45.49
			340	45.49
27/07/2026	16:27:45.975	1		45.50
			1	45.50
			1	45.50
27/07/2026	16:27:44.311	150		45.50
			150	45.50
			150	45.50
27/07/2026	16:27:28.756	505		45.495
			505	45.495
			505	45.495
27/07/2026	16:26:53.937	3		45.515
			3	45.515
			3	45.515
27/07/2026	16:26:05.793	60		45.52
			60	45.52
			60	45.52
27/07/2026	16:26:05.034	100		45.52
			100	45.52
			100	45.52
27/07/2026	16:23:58.874	1		45.505
			1	45.505
			1	45.505
27/07/2026	16:22:34.439	20		45.52
			20	45.52
			20	45.52
27/07/2026	16:22:33.426	109		45.525
			109	45.525
			109	45.525
27/07/2026	16:22:13.656	5		45.515
			5	45.515
			5	45.515
27/07/2026	16:21:54.284	10		45.505
			10	45.505
			10	45.505
27/07/2026	16:21:22.836	600		45.515
			600	45.515
			600	45.515
27/07/2026	16:21:18.212	5		45.52
			5	45.52
			5	45.52
27/07/2026	16:21:17.388	300		45.515
			300	45.515
			300	45.515
27/07/2026	16:18:51.767	4		45.555
			4	45.555
			4	45.555
27/07/2026	16:18:32.144	100		45.54
			100	45.54
			100	45.54
27/07/2026	16:18:01.721	44		45.545
			44	45.545
			44	45.545
27/07/2026	16:16:10.726	100		45.455
			100	45.455
			100	45.455
27/07/2026	16:13:22.136	3		45.545
			3	45.545
			3	45.545
27/07/2026	16:12:55.391	1		45.515
			1	45.515
			1	45.515
27/07/2026	16:12:51.852	15		45.50
			15	45.50
			15	45.50
27/07/2026	16:12:31.188	610		45.47
			582	45.47
			610	45.47
			28	45.47
27/07/2026	16:11:55.661	1 300		45.47
			1 300	45.47
			1 300	45.47
27/07/2026	16:09:03.109	885		45.375
			885	45.375
			885	45.375
27/07/2026	16:07:14.128	50		45.35
			50	45.35
			50	45.35
27/07/2026	16:06:58.450	22		45.37
			22	45.37
			22	45.37
27/07/2026	16:06:43.151	25		45.36
			25	45.36
			25	45.36
27/07/2026	16:04:14.619	30		45.37
			30	45.37
			30	45.37
27/07/2026	16:03:25.320	1		45.425
			1	45.425
			1	45.425
27/07/2026	16:03:11.560	100		45.42
			100	45.42
			100	45.42
27/07/2026	16:02:52.783	2		45.405
			2	45.405
			2	45.405
27/07/2026	16:02:25.459	30		45.38
			30	45.38
			30	45.38
27/07/2026	16:02:11.169	3		45.365
			3	45.365
			3	45.365
27/07/2026	16:00:22.874	3		45.26
			3	45.26
			3	45.26
27/07/2026	16:00:10.494	8		45.255
			8	45.255
			8	45.255
27/07/2026	16:00:00.800	3		45.275
			3	45.275
			3	45.275
27/07/2026	15:59:49.541	6		45.275
			6	45.275
			6	45.275
27/07/2026	15:59:05.808	10		45.275
			10	45.275
			10	45.275
27/07/2026	15:58:56.701	12		45.275
			12	45.275
			12	45.275
27/07/2026	15:58:48.720	135		45.265
			135	45.265
			135	45.265
27/07/2026	15:58:21.747	100		45.275
			100	45.275
			100	45.275
27/07/2026	15:56:31.163	101		45.325
			101	45.325
			101	45.325
27/07/2026	15:56:05.468	3		45.325
			3	45.325
			3	45.325
27/07/2026	15:53:48.308	10		45.265
			10	45.265
			10	45.265
27/07/2026	15:53:43.800	50		45.245
			50	45.245
			50	45.245
27/07/2026	15:53:10.219	400		45.32
			100	45.32
			400	45.32
			100	45.32
			100	45.32
			100	45.32
27/07/2026	15:52:47.062	6		45.305
			6	45.305
			6	45.305
27/07/2026	15:52:04.519	50		45.315
			50	45.315
			50	45.315
27/07/2026	15:51:31.093	30		45.295
			30	45.295
			30	45.295
27/07/2026	15:50:54.600	3		45.295
			3	45.295
			3	45.295
27/07/2026	15:49:35.964	320		45.22
			320	45.22
			320	45.22
27/07/2026	15:46:57.984	4		45.17
			4	45.17
			4	45.17
27/07/2026	15:46:38.476	14		45.18
			14	45.18
			14	45.18
27/07/2026	15:46:22.894	30		45.20
			30	45.20
			30	45.20
27/07/2026	15:45:56.668	6		45.225
			6	45.225
			6	45.225
27/07/2026	15:45:40.993	1		45.225
			1	45.225
			1	45.225
27/07/2026	15:44:13.206	23		45.255
			23	45.255
			23	45.255
27/07/2026	15:44:05.965	577		45.255
			577	45.255
			577	45.255
27/07/2026	15:44:05.187	1 300		45.255
			1 300	45.255
			1 300	45.255
27/07/2026	15:44:02.641	1 300		45.255
			1 300	45.255
			1 300	45.255
27/07/2026	15:43:49.589	35		45.245
			35	45.245
			35	45.245
27/07/2026	15:43:25.084	9		45.23
			9	45.23
			9	45.23
27/07/2026	15:39:22.572	538		45.215
			538	45.215
			538	45.215
27/07/2026	15:39:19.423	1		45.205
			1	45.205
			1	45.205
27/07/2026	15:37:47.842	7		45.14
			7	45.14
			7	45.14
27/07/2026	15:37:13.885	1		45.14
			1	45.14
			1	45.14
27/07/2026	15:36:38.935	1		45.14
			1	45.14
			1	45.14
27/07/2026	15:36:28.125	100		45.165
			100	45.165
			100	45.165
27/07/2026	15:35:43.657	250		45.185
			250	45.185
			250	45.185
27/07/2026	15:34:44.848	30		45.18
			30	45.18
			30	45.18
27/07/2026	15:32:18.408	10		45.08
			10	45.08
			10	45.08
27/07/2026	15:31:15.633	22		45.055
			22	45.055
			22	45.055
27/07/2026	15:30:55.340	45		45.03
			45	45.03
			45	45.03
27/07/2026	15:30:24.686	70		44.98
			70	44.98
			70	44.98
27/07/2026	15:29:58.687	157		44.995
			157	44.995
			157	44.995
27/07/2026	15:29:55.553	577		45.00
			577	45.00
			577	45.00
27/07/2026	15:29:53.928	1 300		45.00
			1 300	45.00
			1 300	45.00
27/07/2026	15:29:42.452	1 300		45.00
			1 300	45.00
			1 300	45.00
27/07/2026	15:29:02.796	3		45.01
			3	45.01
			3	45.01
27/07/2026	15:28:42.822	25		45.02
			25	45.02
			25	45.02
27/07/2026	15:26:03.376	1 000		45.07
			1 000	45.07
			1 000	45.07
27/07/2026	15:24:27.840	18		45.05
			18	45.05
			18	45.05
27/07/2026	15:23:46.429	30		45.08
			30	45.08
			30	45.08
27/07/2026	15:22:54.598	200		45.06
			200	45.06
			200	45.06
27/07/2026	15:22:39.173	752		45.055
			752	45.055
			752	45.055
27/07/2026	15:22:38.393	1 883		45.05
			1 883	45.05
			1 067	45.05
			816	45.05
27/07/2026	15:22:06.296	1 300		45.05
			1 300	45.05
			1 300	45.05
27/07/2026	15:21:22.089	3		45.015
			3	45.015
			3	45.015
27/07/2026	15:19:51.116	170		45.01
			170	45.01
			170	45.01
27/07/2026	15:18:39.223	22		45.01
			22	45.01
			22	45.01
27/07/2026	15:17:08.961	20		45.02
			20	45.02
			20	45.02
27/07/2026	15:16:48.880	600		45.02
			600	45.02
			600	45.02
27/07/2026	15:15:18.184	550		45.03
			550	45.03
			550	45.03
27/07/2026	15:15:16.773	27		45.03
			27	45.03
			27	45.03
27/07/2026	15:14:26.446	40		45.01
			40	45.01
			40	45.01
27/07/2026	15:12:32.569	4		45.02
			4	45.02
			4	45.02
27/07/2026	15:11:14.844	44		45.005
			44	45.005
			44	45.005
27/07/2026	15:10:20.343	120		45.005
			120	45.005
			120	45.005
27/07/2026	15:08:11.617	100		44.995
			100	44.995
			100	44.995
27/07/2026	15:07:19.735	5		44.96
			5	44.96
			5	44.96
27/07/2026	15:06:41.680	10		44.935
			10	44.935
			10	44.935
27/07/2026	15:05:57.209	1		44.935
			1	44.935
			1	44.935
27/07/2026	15:04:37.747	500		44.955
			500	44.955
			500	44.955
27/07/2026	15:01:22.032	3		44.97
			3	44.97
			3	44.97
27/07/2026	15:01:16.400	1		44.98
			1	44.98
			1	44.98
27/07/2026	15:00:32.474	2		44.97
			2	44.97
			2	44.97
27/07/2026	15:00:25.453	400		44.965
			400	44.965
			400	44.965

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.18 / Ask: 150.60
Volume: 449 561
+7.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice