Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

214

85

14.65

Date Time Volume Order Volume Price
02/01/2026 11:16:35.830 50   14.65
      50 14.65
      50 14.65
02/01/2026 11:05:00.579 170   14.65
      170 14.65
      170 14.65
02/01/2026 11:00:07.669 200   14.65
      200 14.65
      200 14.65
02/01/2026 10:55:35.820 19   14.65
      19 14.65
      19 14.65
02/01/2026 10:55:34.801 40   14.65
      40 14.65
      40 14.65
02/01/2026 10:53:06.567 800   14.65
      800 14.65
      800 14.65
02/01/2026 10:52:51.145 30   14.40
      30 14.40
      30 14.40
02/01/2026 10:52:18.853 33   14.65
      33 14.65
      33 14.65
02/01/2026 10:51:05.708 170   14.65
      170 14.65
      170 14.65
02/01/2026 10:48:19.535 100   14.65
      100 14.65
      100 14.65
02/01/2026 10:47:43.271 92   14.65
      92 14.65
      80 14.65
      12 14.65
02/01/2026 10:46:18.683 750   14.65
      750 14.65
      750 14.65
02/01/2026 10:38:33.484 3 416   14.65
      5 14.65
      3 411 14.65
      72 14.65
      2 344 14.65
      1 000 14.65
02/01/2026 10:31:23.973 108   14.65
      108 14.65
      8 14.65
      100 14.65
02/01/2026 10:22:04.801 7   14.65
      7 14.65
      7 14.65
02/01/2026 10:17:11.414 1 000   14.65
      1 000 14.65
      500 14.65
      500 14.65
02/01/2026 10:14:55.522 750   14.65
      500 14.65
      750 14.65
      250 14.65
02/01/2026 10:07:21.968 955   14.65
      955 14.65
      455 14.65
      500 14.65
02/01/2026 10:05:16.875 50   14.65
      50 14.65
      50 14.65
02/01/2026 10:04:06.124 3 000   14.50
      3 000 14.50
      3 000 14.50
02/01/2026 10:04:03.513 100   14.55
      100 14.55
      100 14.55
02/01/2026 09:52:03.726 800   14.55
      800 14.55
      650 14.55
      150 14.55
02/01/2026 09:51:06.376 250   14.55
      170 14.55
      80 14.55
      250 14.55
02/01/2026 09:49:01.148 34   14.55
      34 14.55
      34 14.55
02/01/2026 09:46:43.685 150   14.55
      150 14.55
      150 14.55
02/01/2026 09:44:00.288 1 000   14.55
      1 000 14.55
      1 000 14.55
02/01/2026 09:41:25.795 66   14.40
      66 14.40
      66 14.40
02/01/2026 09:41:00.376 200   14.55
      200 14.55
      200 14.55
02/01/2026 09:39:54.570 140   14.55
      140 14.55
      140 14.55
02/01/2026 09:37:13.896 750   14.55
      750 14.55
      551 14.55
      199 14.55
02/01/2026 09:36:01.526 340   14.55
      340 14.55
      90 14.55
      250 14.55
02/01/2026 09:32:18.443 68   14.55
      68 14.55
      33 14.55
      35 14.55
02/01/2026 09:24:57.159 117   14.55
      65 14.55
      117 14.55
      52 14.55
02/01/2026 09:24:24.550 50   14.55
      50 14.55
      50 14.55
02/01/2026 09:21:36.048 700   14.55
      700 14.55
      700 14.55
02/01/2026 09:14:35.006 26   14.55
      26 14.55
      26 14.55
02/01/2026 09:14:28.696 4 000   14.40
      4 000 14.40
      4 000 14.40
02/01/2026 09:12:59.083 730   14.50
      140 14.50
      590 14.50
      730 14.50
02/01/2026 09:11:41.700 70   14.50
      70 14.50
      70 14.50
02/01/2026 09:10:24.824 200   14.50
      200 14.50
      200 14.50
02/01/2026 09:08:12.599 500   14.50
      500 14.50
      500 14.50
02/01/2026 09:06:16.951 1 500   14.45
      800 14.45
      1 500 14.45
      700 14.45
02/01/2026 09:04:53.837 500   14.45
      500 14.45
      500 14.45
02/01/2026 09:02:52.196 278   14.45
      50 14.45
      175 14.45
      278 14.45
      53 14.45
02/01/2026 09:01:31.554 1 500   14.40
      1 500 14.40
      1 500 14.40
02/01/2026 09:00:26.716 150   14.40
      150 14.40
      150 14.40
02/01/2026 08:59:46.598 420   14.35
      420 14.35
      420 14.35
02/01/2026 08:59:46.243 500   14.40
      500 14.40
      500 14.40
02/01/2026 08:59:06.480 100   14.40
      100 14.40
      100 14.40
02/01/2026 08:55:02.542 35   14.40
      35 14.40
      35 14.40
02/01/2026 08:54:52.525 70   14.40
      70 14.40
      70 14.40
02/01/2026 08:53:42.664 8 000   14.35
      220 14.35
      7 780 14.35
      8 000 14.35
02/01/2026 08:53:22.391 70   14.45
      70 14.45
      70 14.45
02/01/2026 08:52:23.321 75   14.45
      75 14.45
      75 14.45
02/01/2026 08:49:29.537 150   14.40
      150 14.40
      150 14.40
02/01/2026 08:49:04.152 75   14.40
      75 14.40
      75 14.40
02/01/2026 08:46:52.245 52   14.45
      52 14.45
      52 14.45
02/01/2026 08:46:36.660 20   14.45
      20 14.45
      20 14.45
02/01/2026 08:45:26.381 52   14.45
      52 14.45
      52 14.45
02/01/2026 08:45:07.643 70   14.45
      70 14.45
      70 14.45
02/01/2026 08:42:07.793 50   14.40
      50 14.40
      50 14.40
02/01/2026 08:36:50.691 227   14.45
      227 14.45
      227 14.45
02/01/2026 08:28:59.643 52   14.45
      52 14.45
      52 14.45
02/01/2026 08:26:26.134 175   14.45
      175 14.45
      175 14.45
02/01/2026 08:24:02.627 12   14.45
      12 14.45
      12 14.45
02/01/2026 08:23:21.011 150   14.45
      150 14.45
      150 14.45
02/01/2026 08:23:19.437 100   14.45
      100 14.45
      100 14.45
02/01/2026 08:21:47.935 50   14.45
      50 14.45
      50 14.45
02/01/2026 08:16:35.194 200   14.40
      200 14.40
      200 14.40
02/01/2026 08:15:14.375 22   14.40
      22 14.40
      22 14.40
02/01/2026 08:15:01.690 46   14.40
      46 14.40
      46 14.40
02/01/2026 08:14:59.245 300   14.40
      300 14.40
      300 14.40
02/01/2026 08:13:43.812 50   14.40
      50 14.40
      50 14.40
02/01/2026 08:10:23.132 100   14.40
      100 14.40
      100 14.40
02/01/2026 08:09:48.833 200   14.40
      200 14.40
      200 14.40
02/01/2026 08:08:11.934 200   14.40
      200 14.40
      200 14.40
02/01/2026 08:07:11.743 137   14.25
      70 14.25
      67 14.25
      137 14.25
02/01/2026 08:06:33.360 200   14.40
      200 14.40
      200 14.40
02/01/2026 08:06:13.849 2   14.40
      2 14.40
      2 14.40
02/01/2026 08:04:48.292 250   14.40
      250 14.40
      250 14.40
02/01/2026 07:59:42.310 250   14.40
      66 14.40
      184 14.40
      250 14.40
02/01/2026 07:51:59.743 10   14.45
      10 14.45
      10 14.45
02/01/2026 07:40:46.623 1 500   14.40
      275 14.40
      150 14.40
      60 14.40
      80 14.40
      138 14.40
      80 14.40
      45 14.40
      500 14.40
      157 14.40
      15 14.40
      1 500 14.40
02/01/2026 07:39:22.839 12 693   14.45
      3 472 14.45
      30 14.45
      15 14.45
      70 14.45
      273 14.45
      200 14.45
      2 000 14.45
      250 14.45
      55 14.45
      5 14.45
      100 14.45
      94 14.45
      173 14.45
      70 14.45
      100 14.45
      40 14.45
      100 14.45
      60 14.45
      100 14.45
      150 14.45
      100 14.45
      30 14.45
      50 14.45
      150 14.45
      500 14.45
      35 14.45
      500 14.45
      50 14.45
      50 14.45
      1 000 14.45
      50 14.45
      52 14.45
      100 14.45
      52 14.45
      70 14.45
      75 14.45
      52 14.45
      104 14.45
      100 14.45
      65 14.45
      52 14.45
      38 14.45
      55 14.45
      50 14.45
      35 14.45
      100 14.45
      5 14.45
      68 14.45
      140 14.45
      150 14.45
      72 14.45
      40 14.45
      52 14.45
      20 14.45
      146 14.45
      11 193 14.45
      30 14.45
      1 500 14.45
      68 14.45
      80 14.45
      200 14.45
      550 14.45
      200 14.45
02/01/2026 07:39:14.195 2 315   14.50
      1 313 14.50
      150 14.50
      75 14.50
      20 14.50
      100 14.50
      52 14.50
      350 14.50
      350 14.50
      1 500 14.50
      20 14.50
      700 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)