Vanguard FTSE All-World U.ETF

8156

6850

158.34

    > >>

Date Time Volume Order Volume Price
18/05/2026 17:44:52.745 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:44:29.786 25   158.40
      25 158.40
      25 158.40
18/05/2026 17:43:58.848 6   158.36
      6 158.36
      6 158.36
18/05/2026 17:43:56.628 11   158.40
      11 158.40
      11 158.40
18/05/2026 17:43:52.820 3   158.40
      3 158.40
      3 158.40
18/05/2026 17:43:52.630 6   158.40
      6 158.40
      6 158.40
18/05/2026 17:43:52.492 15   158.42
      15 158.42
      15 158.42
18/05/2026 17:43:51.721 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:43:50.379 304   158.42
      304 158.42
      304 158.42
18/05/2026 17:43:36.367 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:43:30.959 4   158.42
      4 158.42
      4 158.42
18/05/2026 17:43:09.833 1   158.48
      1 158.48
      1 158.48
18/05/2026 17:42:59.726 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:42:56.178 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:42:54.457 3   158.50
      3 158.50
      3 158.50
18/05/2026 17:42:45.948 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:42:34.404 63   158.50
      32 158.50
      63 158.50
      31 158.50
18/05/2026 17:42:34.180 3   158.38
      3 158.38
      3 158.38
18/05/2026 17:42:09.816 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:42:05.402 7   158.54
      7 158.54
      7 158.54
18/05/2026 17:42:03.542 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:41:52.623 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:41:44.381 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:41:23.208 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:41:03.974 5   158.40
      5 158.40
      5 158.40
18/05/2026 17:40:58.294 23   158.52
      23 158.52
      23 158.52
18/05/2026 17:40:48.123 163   158.58
      1 158.58
      10 158.58
      38 158.58
      6 158.58
      1 158.58
      1 158.58
      1 158.58
      15 158.58
      1 158.58
      2 158.58
      1 158.58
      1 158.58
      2 158.58
      1 158.58
      5 158.58
      125 158.58
      100 158.58
      10 158.58
      1 158.58
      4 158.58
18/05/2026 17:35:35.047 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:35:34.219 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:35:26.866 2   158.46
      2 158.46
      2 158.46
18/05/2026 17:35:22.266 4   158.44
      4 158.44
      4 158.44
18/05/2026 17:34:41.309 127   158.44
      127 158.44
      127 158.44
18/05/2026 17:34:38.433 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:34:36.470 6   158.28
      6 158.28
      6 158.28
18/05/2026 17:34:24.802 13   158.36
      13 158.36
      13 158.36
18/05/2026 17:34:12.795 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:34:07.349 4   158.26
      4 158.26
      4 158.26
18/05/2026 17:33:59.281 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:33:56.635 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:33:55.484 2   158.40
      2 158.40
      2 158.40
18/05/2026 17:33:35.899 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:33:28.185 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:33:14.841 2   158.38
      2 158.38
      2 158.38
18/05/2026 17:33:06.232 4   158.40
      4 158.40
      4 158.40
18/05/2026 17:33:04.019 2   158.40
      2 158.40
      2 158.40
18/05/2026 17:33:00.359 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:32:52.116 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:32:51.212 17   158.42
      17 158.42
      17 158.42
18/05/2026 17:32:42.683 1   158.26
      1 158.26
      1 158.26
18/05/2026 17:32:37.406 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:32:34.114 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:32:22.659 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:31:50.684 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:31:16.783 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:31:04.819 3   158.14
      3 158.14
      3 158.14
18/05/2026 17:30:58.327 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:30:51.334 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:30:36.078 6   158.18
      6 158.18
      6 158.18
18/05/2026 17:30:33.303 1   158.16
      1 158.16
      1 158.16
18/05/2026 17:30:18.413 1   158.24
      1 158.24
      1 158.24
18/05/2026 17:29:59.558 158   158.20
      158 158.20
      158 158.20
18/05/2026 17:29:51.615 1   158.22
      1 158.22
      1 158.22
18/05/2026 17:29:49.503 25   158.24
      25 158.24
      25 158.24
18/05/2026 17:29:46.111 128   158.24
      3 158.24
      128 158.24
      125 158.24
18/05/2026 17:29:40.134 32   158.30
      32 158.30
      32 158.30
18/05/2026 17:29:23.534 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:29:14.504 1   158.28
      1 158.28
      1 158.28
18/05/2026 17:29:10.756 129   158.30
      129 158.30
      129 158.30
18/05/2026 17:29:04.986 2   158.36
      2 158.36
      2 158.36
18/05/2026 17:28:57.433 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:28:57.284 3   158.34
      3 158.34
      3 158.34
18/05/2026 17:28:56.623 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:28:47.715 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:28:43.278 2   158.38
      2 158.38
      2 158.38
18/05/2026 17:28:20.570 10   158.38
      10 158.38
      10 158.38
18/05/2026 17:28:00.704 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:27:58.560 16   158.40
      16 158.40
      16 158.40
18/05/2026 17:27:58.473 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:27:43.475 6   158.38
      6 158.38
      6 158.38
18/05/2026 17:27:39.115 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:27:17.348 78   158.42
      78 158.42
      78 158.42
18/05/2026 17:27:03.120 1   158.46
      1 158.46
      1 158.46
18/05/2026 17:26:55.002 1   158.42
      1 158.42
      1 158.42
18/05/2026 17:26:37.487 5   158.44
      5 158.44
      5 158.44
18/05/2026 17:26:36.697 2   158.42
      2 158.42
      2 158.42
18/05/2026 17:26:25.766 7   158.44
      7 158.44
      7 158.44
18/05/2026 17:26:13.106 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:25:42.274 6   158.36
      6 158.36
      6 158.36
18/05/2026 17:25:31.287 63   158.36
      63 158.36
      63 158.36
18/05/2026 17:25:12.873 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:25:11.622 3   158.36
      3 158.36
      3 158.36
18/05/2026 17:25:06.502 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:25:04.133 3   158.36
      3 158.36
      3 158.36
18/05/2026 17:25:00.219 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:24:54.315 440   158.38
      440 158.38
      440 158.38
18/05/2026 17:24:40.296 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:24:38.418 7   158.34
      7 158.34
      7 158.34
18/05/2026 17:24:32.047 500   158.32
      500 158.32
      500 158.32
18/05/2026 17:24:31.677 3   158.32
      3 158.32
      3 158.32
18/05/2026 17:24:31.524 2   158.32
      2 158.32
      2 158.32
18/05/2026 17:24:24.935 3   158.32
      3 158.32
      3 158.32
18/05/2026 17:24:15.660 1   158.32
      1 158.32
      1 158.32
18/05/2026 17:24:00.929 2   158.34
      2 158.34
      2 158.34
18/05/2026 17:24:00.626 3   158.34
      3 158.34
      3 158.34
18/05/2026 17:23:56.697 435   158.36
      435 158.36
      435 158.36
18/05/2026 17:23:04.141 3   158.34
      3 158.34
      3 158.34
18/05/2026 17:23:00.355 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:22:57.929 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:22:44.685 12   158.36
      12 158.36
      12 158.36
18/05/2026 17:22:41.934 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:22:35.587 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:22:34.441 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:22:23.735 64   158.34
      64 158.34
      64 158.34
18/05/2026 17:21:52.467 4   158.40
      4 158.40
      4 158.40
18/05/2026 17:21:42.848 1   158.40
      1 158.40
      1 158.40
18/05/2026 17:21:34.354 314   158.38
      314 158.38
      314 158.38
18/05/2026 17:21:31.748 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:21:27.986 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:21:26.929 1   158.34
      1 158.34
      1 158.34
18/05/2026 17:21:23.719 2   158.30
      2 158.30
      2 158.30
18/05/2026 17:21:04.365 7   158.34
      7 158.34
      7 158.34
18/05/2026 17:20:59.738 19   158.38
      19 158.38
      19 158.38
18/05/2026 17:20:59.654 20   158.36
      20 158.36
      20 158.36
18/05/2026 17:20:33.730 65   158.36
      65 158.36
      65 158.36
18/05/2026 17:20:20.939 3   158.38
      3 158.38
      3 158.38
18/05/2026 17:20:17.201 60   158.38
      60 158.38
      60 158.38
18/05/2026 17:20:12.835 19   158.40
      19 158.40
      19 158.40
18/05/2026 17:20:08.567 6   158.36
      6 158.36
      6 158.36
18/05/2026 17:20:05.655 1   158.38
      1 158.38
      1 158.38
18/05/2026 17:20:03.956 23   158.36
      23 158.36
      23 158.36
18/05/2026 17:19:53.574 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:19:46.673 1   158.36
      1 158.36
      1 158.36
18/05/2026 17:19:34.023 3   158.32
      3 158.32
      3 158.32
18/05/2026 17:19:20.080 4   158.38
      4 158.38
      4 158.38
18/05/2026 17:19:06.502 6   158.40
      6 158.40
      6 158.40
18/05/2026 17:18:46.547 6   158.42
      6 158.42
      6 158.42
18/05/2026 17:18:45.552 1 104   158.38
      1 104 158.38
      1 104 158.38
18/05/2026 17:18:45.395 39   158.40
      32 158.40
      39 158.40
      7 158.40
18/05/2026 17:18:43.445 4   158.44
      4 158.44
      4 158.44
18/05/2026 17:18:40.826 108   158.44
      108 158.44
      108 158.44
18/05/2026 17:18:34.620 189   158.44
      189 158.44
      189 158.44
18/05/2026 17:18:08.777 1   158.46
      1 158.46
      1 158.46
18/05/2026 17:17:56.718 1   158.48
      1 158.48
      1 158.48
18/05/2026 17:17:50.668 125   158.48
      125 158.48
      125 158.48
18/05/2026 17:17:47.509 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:17:44.682 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:17:27.358 10   158.50
      10 158.50
      10 158.50
18/05/2026 17:17:23.266 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:17:06.787 10   158.50
      10 158.50
      10 158.50
18/05/2026 17:16:28.371 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:16:13.239 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:15:54.977 13   158.52
      13 158.52
      13 158.52
18/05/2026 17:15:54.300 9   158.52
      9 158.52
      9 158.52
18/05/2026 17:15:44.492 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:15:34.071 3   158.54
      3 158.54
      3 158.54
18/05/2026 17:15:31.256 33   158.56
      33 158.56
      33 158.56
18/05/2026 17:15:21.095 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:14:57.658 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:14:57.265 6   158.56
      6 158.56
      6 158.56
18/05/2026 17:14:39.467 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:14:34.588 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:14:15.124 1   158.52
      1 158.52
      1 158.52
18/05/2026 17:14:07.563 29   158.52
      29 158.52
      29 158.52
18/05/2026 17:14:07.059 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:13:45.094 7   158.56
      7 158.56
      7 158.56
18/05/2026 17:13:39.342 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:13:35.601 253   158.54
      253 158.54
      253 158.54
18/05/2026 17:13:34.069 3   158.54
      3 158.54
      3 158.54
18/05/2026 17:13:32.522 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:13:29.984 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:13:04.644 100   158.56
      100 158.56
      100 158.56
18/05/2026 17:12:40.707 2   158.58
      2 158.58
      2 158.58
18/05/2026 17:12:27.336 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:11:51.906 1   158.60
      1 158.60
      1 158.60
18/05/2026 17:11:38.667 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:11:37.769 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:11:02.491 3   158.60
      3 158.60
      3 158.60
18/05/2026 17:11:01.355 4   158.56
      4 158.56
      4 158.56
18/05/2026 17:10:57.073 18   158.56
      18 158.56
      18 158.56
18/05/2026 17:10:53.174 2   158.54
      2 158.54
      2 158.54
18/05/2026 17:10:46.497 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:10:44.844 15   158.56
      15 158.56
      15 158.56
18/05/2026 17:10:33.974 3   158.46
      3 158.46
      3 158.46
18/05/2026 17:10:22.111 13   158.48
      13 158.48
      13 158.48
18/05/2026 17:10:20.754 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:10:19.857 1   158.50
      1 158.50
      1 158.50
18/05/2026 17:10:18.937 2   158.50
      2 158.50
      2 158.50
18/05/2026 17:10:07.574 1   158.48
      1 158.48
      1 158.48
18/05/2026 17:10:03.959 1 000   158.50
      1 000 158.50
      1 000 158.50
18/05/2026 17:10:03.528 2   158.52
      2 158.52
      2 158.52
18/05/2026 17:10:02.901 63   158.50
      63 158.50
      63 158.50
18/05/2026 17:09:53.471 3   158.52
      3 158.52
      3 158.52
18/05/2026 17:09:47.030 2   158.54
      2 158.54
      2 158.54
18/05/2026 17:09:38.135 15   158.56
      15 158.56
      15 158.56
18/05/2026 17:09:36.906 55   158.56
      55 158.56
      55 158.56
18/05/2026 17:09:20.186 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:09:05.008 1   158.62
      1 158.62
      1 158.62
18/05/2026 17:08:54.204 7   158.62
      7 158.62
      7 158.62
18/05/2026 17:08:25.863 1 000   158.58
      1 000 158.58
      1 000 158.58
18/05/2026 17:08:22.053 30   158.58
      30 158.58
      30 158.58
18/05/2026 17:08:17.737 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:08:03.993 3   158.58
      3 158.58
      3 158.58
18/05/2026 17:08:03.556 5   158.60
      5 158.60
      5 158.60
18/05/2026 17:07:45.978 10   158.60
      10 158.60
      10 158.60
18/05/2026 17:07:42.847 30   158.58
      30 158.58
      30 158.58
18/05/2026 17:07:36.889 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:07:24.006 57   158.56
      57 158.56
      57 158.56
18/05/2026 17:07:13.165 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:07:00.209 2   158.58
      2 158.58
      2 158.58
18/05/2026 17:06:45.878 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:06:34.073 3   158.54
      3 158.54
      3 158.54
18/05/2026 17:06:18.263 2   158.54
      2 158.54
      2 158.54
18/05/2026 17:06:15.385 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:06:02.881 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:05:45.140 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:05:44.358 4   158.54
      4 158.54
      4 158.54
18/05/2026 17:05:43.804 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:05:43.109 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:05:38.316 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:05:31.126 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:05:29.892 25   158.56
      25 158.56
      25 158.56
18/05/2026 17:05:04.074 3   158.56
      3 158.56
      3 158.56
18/05/2026 17:04:47.683 4   158.58
      4 158.58
      4 158.58
18/05/2026 17:04:44.042 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:04:42.908 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:04:37.158 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:04:23.232 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:04:18.565 37   158.50
      37 158.50
      37 158.50
18/05/2026 17:04:12.106 12   158.50
      12 158.50
      12 158.50
18/05/2026 17:04:00.468 66   158.50
      66 158.50
      63 158.50
      3 158.50
18/05/2026 17:03:55.275 12   158.58
      12 158.58
      12 158.58
18/05/2026 17:03:51.764 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:03:47.399 18   158.54
      18 158.54
      18 158.54
18/05/2026 17:03:47.106 7   158.56
      7 158.56
      7 158.56
18/05/2026 17:03:30.751 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:02:36.200 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:02:30.289 6   158.62
      6 158.62
      6 158.62
18/05/2026 17:02:27.150 13   158.60
      13 158.60
      13 158.60
18/05/2026 17:02:24.891 1   158.60
      1 158.60
      1 158.60
18/05/2026 17:02:22.434 1   158.64
      1 158.64
      1 158.64
18/05/2026 17:02:09.239 4   158.66
      4 158.66
      4 158.66
18/05/2026 17:02:03.975 4   158.60
      2 158.60
      2 158.60
      4 158.60
18/05/2026 17:02:03.823 32   158.62
      32 158.62
      32 158.62
18/05/2026 17:01:46.714 1   158.70
      1 158.70
      1 158.70
18/05/2026 17:01:43.048 32   158.70
      32 158.70
      32 158.70
18/05/2026 17:01:34.503 5   158.72
      5 158.72
      5 158.72
18/05/2026 17:01:25.968 16   158.76
      16 158.76
      16 158.76
18/05/2026 17:01:25.387 4   158.74
      4 158.74
      4 158.74
18/05/2026 17:01:24.843 1   158.74
      1 158.74
      1 158.74
18/05/2026 17:01:22.873 1   158.76
      1 158.76
      1 158.76
18/05/2026 17:01:09.202 30   158.80
      30 158.80
      30 158.80
18/05/2026 17:01:08.238 1   158.80
      1 158.80
      1 158.80
18/05/2026 17:01:02.929 126   158.94
      126 158.94
      126 158.94
18/05/2026 17:01:01.525 31   158.90
      31 158.90
      31 158.90
18/05/2026 17:00:57.468 1   158.88
      1 158.88
      1 158.88
18/05/2026 17:00:53.473 5   158.86
      5 158.86
      5 158.86
18/05/2026 17:00:53.096 4   158.86
      4 158.86
      4 158.86
18/05/2026 17:00:47.356 31   158.88
      31 158.88
      31 158.88
18/05/2026 17:00:36.217 1   158.88
      1 158.88
      1 158.88
18/05/2026 17:00:34.076 4   158.86
      4 158.86
      4 158.86
18/05/2026 17:00:20.836 1   158.84
      1 158.84
      1 158.84
18/05/2026 17:00:15.180 1   158.84
      1 158.84
      1 158.84
18/05/2026 16:59:58.745 11   158.82
      11 158.82
      11 158.82
18/05/2026 16:59:50.505 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:59:44.282 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:59:31.246 2   158.82
      2 158.82
      2 158.82
18/05/2026 16:58:56.755 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:58:54.409 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:58:47.631 125   158.76
      125 158.76
      125 158.76
18/05/2026 16:58:35.352 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:58:34.711 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:58:27.202 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:58:17.267 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:58:13.190 6   158.82
      6 158.82
      6 158.82
18/05/2026 16:58:11.601 1   158.82
      1 158.82
      1 158.82
18/05/2026 16:57:54.590 94   158.78
      94 158.78
      94 158.78
18/05/2026 16:57:45.947 2   158.78
      2 158.78
      2 158.78
18/05/2026 16:57:24.063 20   158.76
      20 158.76
      20 158.76
18/05/2026 16:57:23.820 35   158.76
      35 158.76
      35 158.76
18/05/2026 16:56:51.768 22   158.74
      22 158.74
      22 158.74
18/05/2026 16:56:33.951 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:56:29.571 7   158.74
      7 158.74
      7 158.74
18/05/2026 16:56:08.075 63   158.74
      63 158.74
      63 158.74
18/05/2026 16:56:07.402 1   158.72
      1 158.72
      1 158.72
18/05/2026 16:56:04.746 9   158.72
      9 158.72
      9 158.72
18/05/2026 16:56:03.012 2   158.72
      2 158.72
      2 158.72
18/05/2026 16:55:55.150 1   158.72
      1 158.72
      1 158.72
18/05/2026 16:55:53.536 2   158.72
      2 158.72
      2 158.72
18/05/2026 16:55:35.596 23   158.70
      23 158.70
      23 158.70
18/05/2026 16:55:34.511 10   158.68
      10 158.68
      10 158.68
18/05/2026 16:55:25.827 14   158.70
      14 158.70
      14 158.70
18/05/2026 16:54:54.195 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:54:46.105 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:54:38.931 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:54:38.101 3   158.78
      3 158.78
      3 158.78
18/05/2026 16:54:30.430 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:54:16.546 3   158.76
      3 158.76
      3 158.76
18/05/2026 16:54:15.449 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:54:10.712 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:54:04.028 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:53:57.384 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:53:57.072 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:53:55.741 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:53:43.872 3   158.76
      3 158.76
      3 158.76
18/05/2026 16:53:30.330 45   158.74
      45 158.74
      45 158.74
18/05/2026 16:53:25.458 147   158.78
      147 158.78
      147 158.78
18/05/2026 16:53:18.357 189   158.80
      189 158.80
      189 158.80
18/05/2026 16:53:18.223 605   158.82
      605 158.82
      605 158.82
18/05/2026 16:53:02.832 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:52:55.910 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:52:55.263 2   158.78
      2 158.78
      2 158.78
18/05/2026 16:52:51.113 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:52:37.023 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:52:35.639 5   158.78
      5 158.78
      5 158.78
18/05/2026 16:52:25.823 10   158.80
      10 158.80
      10 158.80
18/05/2026 16:51:53.701 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:51:43.691 62   158.78
      62 158.78
      62 158.78
18/05/2026 16:51:41.195 19   158.78
      19 158.78
      19 158.78
18/05/2026 16:51:35.621 4   158.80
      4 158.80
      4 158.80
18/05/2026 16:51:34.700 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:51:12.970 5   158.74
      5 158.74
      5 158.74
18/05/2026 16:51:11.171 20   158.72
      20 158.72
      20 158.72
18/05/2026 16:51:03.880 4   158.70
      4 158.70
      4 158.70
18/05/2026 16:50:48.886 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:50:45.774 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:50:37.133 55   158.60
      55 158.60
      55 158.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM