Vanguard FTSE All-World U.ETF

238

159

148.34

Date Time Volume Order Volume Price
07/01/2026 08:42:07.517 2   148.34
      2 148.34
      2 148.34
07/01/2026 08:41:50.097 3   148.22
      3 148.22
      3 148.22
07/01/2026 08:41:40.886 1   148.36
      1 148.36
      1 148.36
07/01/2026 08:41:18.191 1   148.36
      1 148.36
      1 148.36
07/01/2026 08:41:15.473 21   148.36
      21 148.36
      21 148.36
07/01/2026 08:41:03.410 70   148.22
      70 148.22
      70 148.22
07/01/2026 08:40:28.877 142   148.36
      142 148.36
      142 148.36
07/01/2026 08:39:32.537 1   148.22
      1 148.22
      1 148.22
07/01/2026 08:39:29.902 1   148.36
      1 148.36
      1 148.36
07/01/2026 08:39:02.670 6   148.36
      6 148.36
      6 148.36
07/01/2026 08:37:23.600 1   148.34
      1 148.34
      1 148.34
07/01/2026 08:37:18.672 3   148.22
      3 148.22
      3 148.22
07/01/2026 08:36:53.726 3   148.34
      3 148.34
      3 148.34
07/01/2026 08:36:36.413 11   148.34
      11 148.34
      11 148.34
07/01/2026 08:36:30.080 2   148.34
      2 148.34
      2 148.34
07/01/2026 08:36:00.498 9   148.32
      9 148.32
      9 148.32
07/01/2026 08:33:59.338 1   148.32
      1 148.32
      1 148.32
07/01/2026 08:33:48.675 1   148.32
      1 148.32
      1 148.32
07/01/2026 08:33:19.493 4   148.16
      4 148.16
      4 148.16
07/01/2026 08:33:19.394 1   148.16
      1 148.16
      1 148.16
07/01/2026 08:32:57.959 2   148.28
      2 148.28
      2 148.28
07/01/2026 08:32:52.725 4   148.28
      4 148.28
      4 148.28
07/01/2026 08:32:49.460 202   148.28
      202 148.28
      52 148.28
      150 148.28
07/01/2026 08:32:45.891 4   148.28
      4 148.28
      4 148.28
07/01/2026 08:32:25.557 1   148.28
      1 148.28
      1 148.28
07/01/2026 08:32:13.444 10   148.16
      10 148.16
      10 148.16
07/01/2026 08:32:00.493 6   148.30
      6 148.30
      6 148.30
07/01/2026 08:31:57.287 2   148.28
      2 148.28
      2 148.28
07/01/2026 08:31:40.161 30   148.28
      30 148.28
      30 148.28
07/01/2026 08:31:04.565 21   148.14
      21 148.14
      21 148.14
07/01/2026 08:30:20.586 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:30:10.722 1   148.14
      1 148.14
      1 148.14
07/01/2026 08:30:07.398 6   148.12
      6 148.12
      6 148.12
07/01/2026 08:30:05.487 2   148.26
      2 148.26
      2 148.26
07/01/2026 08:30:02.849 6   148.26
      6 148.26
      6 148.26
07/01/2026 08:29:33.090 10   148.12
      10 148.12
      10 148.12
07/01/2026 08:29:17.273 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:27:59.592 34   148.26
      15 148.26
      19 148.26
      34 148.26
07/01/2026 08:27:53.450 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:27:51.337 4   148.26
      4 148.26
      4 148.26
07/01/2026 08:27:50.690 3   148.26
      3 148.26
      3 148.26
07/01/2026 08:27:49.118 4   148.12
      4 148.12
      4 148.12
07/01/2026 08:27:42.381 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:27:28.900 11   148.24
      11 148.24
      11 148.24
07/01/2026 08:27:01.918 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:26:56.889 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:26:49.356 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:25:57.778 6   148.26
      6 148.26
      6 148.26
07/01/2026 08:25:45.635 2   148.26
      2 148.26
      2 148.26
07/01/2026 08:25:36.881 3   148.26
      3 148.26
      3 148.26
07/01/2026 08:25:19.365 3   148.12
      3 148.12
      3 148.12
07/01/2026 08:25:17.535 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:25:08.592 14   148.26
      14 148.26
      14 148.26
07/01/2026 08:25:06.885 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:25:03.460 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:24:17.777 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:23:42.024 37   148.14
      37 148.14
      37 148.14
07/01/2026 08:23:36.844 47   148.26
      47 148.26
      47 148.26
07/01/2026 08:23:32.479 34   148.26
      34 148.26
      34 148.26
07/01/2026 08:22:49.605 3   148.12
      3 148.12
      3 148.12
07/01/2026 08:22:46.390 2   148.24
      2 148.24
      2 148.24
07/01/2026 08:22:40.655 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:21:33.991 17   148.22
      17 148.22
      17 148.22
07/01/2026 08:19:59.454 4   148.24
      4 148.24
      4 148.24
07/01/2026 08:18:25.028 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:18:18.882 21   148.24
      21 148.24
      21 148.24
07/01/2026 08:17:48.476 3   148.12
      3 148.12
      3 148.12
07/01/2026 08:17:37.636 68   148.26
      68 148.26
      68 148.26
07/01/2026 08:17:33.675 1   148.26
      1 148.26
      1 148.26
07/01/2026 08:17:24.523 1   148.24
      1 148.24
      1 148.24
07/01/2026 08:17:14.198 2   148.24
      2 148.24
      2 148.24
07/01/2026 08:16:35.502 4   148.22
      4 148.22
      4 148.22
07/01/2026 08:15:26.707 3   148.22
      3 148.22
      3 148.22
07/01/2026 08:15:03.218 31   148.20
      31 148.20
      31 148.20
07/01/2026 08:15:01.515 5   148.06
      5 148.06
      5 148.06
07/01/2026 08:14:07.800 34   148.18
      34 148.18
      34 148.18
07/01/2026 08:13:46.386 203   148.18
      203 148.18
      203 148.18
07/01/2026 08:13:30.524 1   148.04
      1 148.04
      1 148.04
07/01/2026 08:13:17.959 1   148.16
      1 148.16
      1 148.16
07/01/2026 08:13:01.748 3   148.16
      3 148.16
      3 148.16
07/01/2026 08:12:50.382 4   148.04
      4 148.04
      4 148.04
07/01/2026 08:12:41.531 3   148.18
      3 148.18
      3 148.18
07/01/2026 08:12:28.244 2   148.18
      2 148.18
      2 148.18
07/01/2026 08:12:20.588 6   148.18
      6 148.18
      6 148.18
07/01/2026 08:11:26.945 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:11:10.736 11   148.16
      11 148.16
      11 148.16
07/01/2026 08:10:41.407 6   148.16
      6 148.16
      6 148.16
07/01/2026 08:09:55.774 3   148.16
      3 148.16
      3 148.16
07/01/2026 08:09:54.563 41   148.16
      41 148.16
      41 148.16
07/01/2026 08:09:01.718 1   148.16
      1 148.16
      1 148.16
07/01/2026 08:08:55.787 9   148.04
      9 148.04
      9 148.04
07/01/2026 08:08:51.664 71   148.16
      71 148.16
      71 148.16
07/01/2026 08:08:49.551 3   148.04
      3 148.04
      3 148.04
07/01/2026 08:08:48.668 6   148.16
      6 148.16
      6 148.16
07/01/2026 08:08:21.680 1   148.16
      1 148.16
      1 148.16
07/01/2026 08:07:45.151 2   148.16
      2 148.16
      2 148.16
07/01/2026 08:07:43.202 10   148.16
      10 148.16
      10 148.16
07/01/2026 08:07:30.771 1   148.16
      1 148.16
      1 148.16
07/01/2026 08:06:49.337 10   148.18
      10 148.18
      10 148.18
07/01/2026 08:06:25.364 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:06:18.227 4   148.04
      4 148.04
      4 148.04
07/01/2026 08:06:11.285 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:06:09.475 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:06:01.730 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:58.108 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:51.167 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:48.242 5   148.06
      5 148.06
      5 148.06
07/01/2026 08:05:34.459 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:19.366 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:17.355 1   148.18
      1 148.18
      1 148.18
07/01/2026 08:05:04.469 11   148.16
      11 148.16
      11 148.16
07/01/2026 08:04:44.147 7   148.16
      7 148.16
      7 148.16
07/01/2026 08:04:30.565 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:04:23.485 20   148.12
      20 148.12
      20 148.12
07/01/2026 08:04:22.912 14   148.06
      14 148.06
      14 148.06
07/01/2026 08:04:00.379 1   148.10
      1 148.10
      1 148.10
07/01/2026 08:03:48.512 3   147.90
      3 147.90
      3 147.90
07/01/2026 08:03:45.494 1   147.90
      1 147.90
      1 147.90
07/01/2026 08:03:43.583 11   148.10
      11 148.10
      11 148.10
07/01/2026 08:03:30.204 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:03:27.991 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:03:22.858 34   148.12
      34 148.12
      34 148.12
07/01/2026 08:03:20.342 7   148.12
      7 148.12
      7 148.12
07/01/2026 08:03:11.182 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:02:48.038 3   147.90
      3 147.90
      2 147.90
      1 147.90
07/01/2026 08:02:39.379 10   148.12
      10 148.12
      10 148.12
07/01/2026 08:02:31.840 2   148.12
      2 148.12
      2 148.12
07/01/2026 08:02:26.509 7   148.12
      7 148.12
      7 148.12
07/01/2026 08:02:15.343 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:02:12.838 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:02:09.218 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:01:53.422 3   148.00
      3 148.00
      3 148.00
07/01/2026 08:01:24.051 1   148.12
      1 148.12
      1 148.12
07/01/2026 08:01:01.529 2   148.12
      2 148.12
      2 148.12
07/01/2026 08:00:37.373 3   148.10
      3 148.10
      3 148.10
07/01/2026 08:00:36.957 1   148.10
      1 148.10
      1 148.10
07/01/2026 08:00:28.040 788   148.08
      788 148.08
      788 148.08
07/01/2026 08:00:19.970 980   148.04
      45 148.04
      1 148.04
      1 148.04
      950 148.04
      29 148.04
      929 148.04
      5 148.04
07/01/2026 08:00:05.171 41   147.92
      41 147.92
      41 147.92
07/01/2026 07:59:49.113 38   147.92
      38 147.92
      38 147.92
07/01/2026 07:59:18.374 2   148.00
      2 148.00
      2 148.00
07/01/2026 07:56:48.635 480   147.98
      480 147.98
      480 147.98
07/01/2026 07:54:19.095 27   147.98
      27 147.98
      27 147.98
07/01/2026 07:50:36.525 1   148.04
      1 148.04
      1 148.04
07/01/2026 07:50:11.564 2   148.04
      2 148.04
      2 148.04
07/01/2026 07:48:15.931 25   147.86
      25 147.86
      25 147.86
07/01/2026 07:48:08.264 1   148.02
      1 148.02
      1 148.02
07/01/2026 07:47:20.456 20   148.02
      20 148.02
      20 148.02
07/01/2026 07:46:03.105 5   148.04
      5 148.04
      5 148.04
07/01/2026 07:43:37.648 349   147.84
      4 147.84
      24 147.84
      2 147.84
      18 147.84
      4 147.84
      10 147.84
      7 147.84
      33 147.84
      349 147.84
      247 147.84
07/01/2026 07:42:24.800 12   148.02
      12 148.02
      12 148.02
07/01/2026 07:42:17.420 33   148.02
      33 148.02
      33 148.02
07/01/2026 07:41:45.303 5   148.04
      5 148.04
      5 148.04
07/01/2026 07:38:58.805 60   148.06
      60 148.06
      60 148.06
07/01/2026 07:37:57.982 14   148.06
      14 148.06
      14 148.06
07/01/2026 07:35:15.722 33   148.08
      33 148.08
      33 148.08
07/01/2026 07:34:07.500 1 000   148.04
      1 000 148.04
      1 000 148.04
07/01/2026 07:33:31.967 315   148.04
      315 148.04
      315 148.04
07/01/2026 07:33:26.216 1 062   148.04
      3 148.04
      60 148.04
      35 148.04
      1 148.04
      3 148.04
      68 148.04
      3 148.04
      68 148.04
      18 148.04
      60 148.04
      1 148.04
      33 148.04
      2 148.04
      21 148.04
      13 148.04
      5 148.04
      3 148.04
      67 148.04
      4 148.04
      3 148.04
      33 148.04
      1 148.04
      5 148.04
      3 148.04
      51 148.04
      85 148.04
      28 148.04
      1 148.04
      67 148.04
      16 148.04
      33 148.04
      11 148.04
      1 148.04
      15 148.04
      2 148.04
      10 148.04
      4 148.04
      1 148.04
      8 148.04
      4 148.04
      19 148.04
      1 148.04
      1 148.04
      4 148.04
      2 148.04
      50 148.04
      1 148.04
      12 148.04
      1 148.04
      10 148.04
      141 148.04
      30 148.04
      728 148.04
      150 148.04
      1 148.04
      8 148.04
      7 148.04
      2 148.04
      15 148.04
      30 148.04
      6 148.04
      1 148.04
      20 148.04
      32 148.04
      2 148.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM