Microsoft Corp.
- Information
- Last
- Buy
- Sell
1355
1166
340.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 14:46:19.267 | 10 | 340.55 | |
| 10 | 340.55 | |||
| 10 | 340.55 | |||
| 12/06/2026 | 14:45:56.867 | 4 | 340.30 | |
| 4 | 340.30 | |||
| 4 | 340.30 | |||
| 12/06/2026 | 14:45:53.008 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:45:33.198 | 5 | 340.45 | |
| 5 | 340.45 | |||
| 5 | 340.45 | |||
| 12/06/2026 | 14:45:29.302 | 2 | 340.65 | |
| 2 | 340.65 | |||
| 2 | 340.65 | |||
| 12/06/2026 | 14:45:26.524 | 1 | 340.65 | |
| 1 | 340.65 | |||
| 1 | 340.65 | |||
| 12/06/2026 | 14:45:26.169 | 4 | 340.65 | |
| 4 | 340.65 | |||
| 4 | 340.65 | |||
| 12/06/2026 | 14:45:25.588 | 1 | 340.35 | |
| 1 | 340.35 | |||
| 1 | 340.35 | |||
| 12/06/2026 | 14:44:19.848 | 5 | 340.85 | |
| 5 | 340.85 | |||
| 5 | 340.85 | |||
| 12/06/2026 | 14:43:15.211 | 3 | 340.45 | |
| 3 | 340.45 | |||
| 3 | 340.45 | |||
| 12/06/2026 | 14:43:06.428 | 2 | 340.55 | |
| 2 | 340.55 | |||
| 2 | 340.55 | |||
| 12/06/2026 | 14:42:53.627 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:42:46.224 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:42:40.562 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:41:21.988 | 20 | 340.15 | |
| 20 | 340.15 | |||
| 20 | 340.15 | |||
| 12/06/2026 | 14:41:18.475 | 15 | 340.35 | |
| 15 | 340.35 | |||
| 15 | 340.35 | |||
| 12/06/2026 | 14:40:16.732 | 82 | 340.10 | |
| 82 | 340.10 | |||
| 82 | 340.10 | |||
| 12/06/2026 | 14:40:13.637 | 14 | 340.45 | |
| 14 | 340.45 | |||
| 14 | 340.45 | |||
| 12/06/2026 | 14:39:29.338 | 8 | 340.25 | |
| 8 | 340.25 | |||
| 8 | 340.25 | |||
| 12/06/2026 | 14:39:26.755 | 1 | 340.25 | |
| 1 | 340.25 | |||
| 1 | 340.25 | |||
| 12/06/2026 | 14:39:03.532 | 2 | 340.25 | |
| 2 | 340.25 | |||
| 2 | 340.25 | |||
| 12/06/2026 | 14:38:54.447 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 12/06/2026 | 14:37:47.740 | 5 | 340.60 | |
| 5 | 340.60 | |||
| 5 | 340.60 | |||
| 12/06/2026 | 14:37:26.081 | 300 | 340.90 | |
| 300 | 340.90 | |||
| 300 | 340.90 | |||
| 12/06/2026 | 14:36:55.650 | 3 | 340.40 | |
| 3 | 340.40 | |||
| 3 | 340.40 | |||
| 12/06/2026 | 14:36:28.390 | 10 | 340.45 | |
| 10 | 340.45 | |||
| 10 | 340.45 | |||
| 12/06/2026 | 14:35:15.658 | 1 | 340.30 | |
| 1 | 340.30 | |||
| 1 | 340.30 | |||
| 12/06/2026 | 14:34:10.256 | 14 | 340.20 | |
| 14 | 340.20 | |||
| 14 | 340.20 | |||
| 12/06/2026 | 14:34:03.429 | 200 | 340.30 | |
| 200 | 340.30 | |||
| 200 | 340.30 | |||
| 12/06/2026 | 14:33:41.642 | 5 | 340.15 | |
| 5 | 340.15 | |||
| 5 | 340.15 | |||
| 12/06/2026 | 14:33:20.749 | 10 | 340.00 | |
| 10 | 340.00 | |||
| 10 | 340.00 | |||
| 12/06/2026 | 14:32:58.189 | 3 | 340.25 | |
| 3 | 340.25 | |||
| 3 | 340.25 | |||
| 12/06/2026 | 14:31:41.400 | 10 | 340.55 | |
| 10 | 340.55 | |||
| 10 | 340.55 | |||
| 12/06/2026 | 14:31:38.152 | 2 | 340.55 | |
| 2 | 340.55 | |||
| 2 | 340.55 | |||
| 12/06/2026 | 14:31:22.478 | 30 | 340.55 | |
| 30 | 340.55 | |||
| 30 | 340.55 | |||
| 12/06/2026 | 14:31:15.241 | 3 | 340.40 | |
| 3 | 340.40 | |||
| 3 | 340.40 | |||
| 12/06/2026 | 14:31:09.733 | 22 | 340.60 | |
| 22 | 340.60 | |||
| 22 | 340.60 | |||
| 12/06/2026 | 14:30:48.339 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:29:10.420 | 20 | 340.60 | |
| 20 | 340.60 | |||
| 20 | 340.60 | |||
| 12/06/2026 | 14:26:23.713 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 12/06/2026 | 14:26:10.164 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 12/06/2026 | 14:25:51.450 | 10 | 340.60 | |
| 10 | 340.60 | |||
| 10 | 340.60 | |||
| 12/06/2026 | 14:25:47.376 | 100 | 340.45 | |
| 100 | 340.45 | |||
| 100 | 340.45 | |||
| 12/06/2026 | 14:25:29.553 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 12/06/2026 | 14:25:02.452 | 3 | 340.65 | |
| 3 | 340.65 | |||
| 3 | 340.65 | |||
| 12/06/2026 | 14:24:02.680 | 7 | 340.60 | |
| 7 | 340.60 | |||
| 7 | 340.60 | |||
| 12/06/2026 | 14:21:53.504 | 15 | 340.60 | |
| 15 | 340.60 | |||
| 15 | 340.60 | |||
| 12/06/2026 | 14:21:51.887 | 50 | 340.65 | |
| 50 | 340.65 | |||
| 50 | 340.65 | |||
| 12/06/2026 | 14:21:48.325 | 8 | 340.65 | |
| 8 | 340.65 | |||
| 8 | 340.65 | |||
| 12/06/2026 | 14:21:47.873 | 5 | 340.45 | |
| 5 | 340.45 | |||
| 5 | 340.45 | |||
| 12/06/2026 | 14:21:45.745 | 2 | 340.65 | |
| 2 | 340.65 | |||
| 2 | 340.65 | |||
| 12/06/2026 | 14:21:42.110 | 15 | 340.65 | |
| 15 | 340.65 | |||
| 15 | 340.65 | |||
| 12/06/2026 | 14:20:35.968 | 1 | 340.65 | |
| 1 | 340.65 | |||
| 1 | 340.65 | |||
| 12/06/2026 | 14:18:45.167 | 50 | 340.40 | |
| 50 | 340.40 | |||
| 50 | 340.40 | |||
| 12/06/2026 | 14:18:10.518 | 32 | 340.55 | |
| 32 | 340.55 | |||
| 32 | 340.55 | |||
| 12/06/2026 | 14:16:54.828 | 3 | 340.55 | |
| 3 | 340.55 | |||
| 3 | 340.55 | |||
| 12/06/2026 | 14:16:29.088 | 2 | 340.40 | |
| 2 | 340.40 | |||
| 2 | 340.40 | |||
| 12/06/2026 | 14:15:46.102 | 6 | 340.40 | |
| 6 | 340.40 | |||
| 6 | 340.40 | |||
| 12/06/2026 | 14:14:59.217 | 4 | 340.55 | |
| 4 | 340.55 | |||
| 4 | 340.55 | |||
| 12/06/2026 | 14:14:54.044 | 3 | 340.50 | |
| 3 | 340.50 | |||
| 3 | 340.50 | |||
| 12/06/2026 | 14:14:53.964 | 15 | 340.55 | |
| 15 | 340.55 | |||
| 15 | 340.55 | |||
| 12/06/2026 | 14:14:07.755 | 10 | 340.35 | |
| 10 | 340.35 | |||
| 10 | 340.35 | |||
| 12/06/2026 | 14:13:43.646 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 12/06/2026 | 14:12:09.387 | 5 | 340.55 | |
| 5 | 340.55 | |||
| 5 | 340.55 | |||
| 12/06/2026 | 14:10:55.591 | 4 | 340.55 | |
| 4 | 340.55 | |||
| 4 | 340.55 | |||
| 12/06/2026 | 14:10:51.675 | 50 | 340.55 | |
| 50 | 340.55 | |||
| 50 | 340.55 | |||
| 12/06/2026 | 14:10:30.779 | 10 | 340.65 | |
| 10 | 340.65 | |||
| 10 | 340.65 | |||
| 12/06/2026 | 14:10:21.157 | 3 | 340.65 | |
| 3 | 340.65 | |||
| 3 | 340.65 | |||
| 12/06/2026 | 14:10:16.800 | 5 | 340.65 | |
| 5 | 340.65 | |||
| 5 | 340.65 | |||
| 12/06/2026 | 14:09:53.284 | 7 | 340.50 | |
| 7 | 340.50 | |||
| 7 | 340.50 | |||
| 12/06/2026 | 14:09:52.136 | 15 | 340.55 | |
| 15 | 340.55 | |||
| 15 | 340.55 | |||
| 12/06/2026 | 14:09:01.034 | 50 | 340.60 | |
| 50 | 340.60 | |||
| 50 | 340.60 | |||
| 12/06/2026 | 14:08:47.189 | 40 | 340.85 | |
| 40 | 340.85 | |||
| 40 | 340.85 | |||
| 12/06/2026 | 14:08:26.279 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 12/06/2026 | 14:07:21.023 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 12/06/2026 | 14:06:23.804 | 9 | 340.75 | |
| 9 | 340.75 | |||
| 9 | 340.75 | |||
| 12/06/2026 | 14:05:22.573 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 12/06/2026 | 14:05:08.907 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 14:04:45.292 | 3 | 340.55 | |
| 3 | 340.55 | |||
| 3 | 340.55 | |||
| 12/06/2026 | 14:04:44.574 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 12/06/2026 | 14:04:34.869 | 60 | 340.80 | |
| 60 | 340.80 | |||
| 60 | 340.80 | |||
| 12/06/2026 | 14:04:32.256 | 6 | 340.80 | |
| 6 | 340.80 | |||
| 6 | 340.80 | |||
| 12/06/2026 | 14:03:40.238 | 1 | 340.75 | |
| 1 | 340.75 | |||
| 1 | 340.75 | |||
| 12/06/2026 | 14:02:35.610 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 12/06/2026 | 14:02:29.033 | 1 | 340.85 | |
| 1 | 340.85 | |||
| 1 | 340.85 | |||
| 12/06/2026 | 14:02:11.730 | 3 | 340.85 | |
| 3 | 340.85 | |||
| 3 | 340.85 | |||
| 12/06/2026 | 14:01:00.331 | 1 | 340.90 | |
| 1 | 340.90 | |||
| 1 | 340.90 | |||
| 12/06/2026 | 14:00:52.072 | 5 | 340.65 | |
| 5 | 340.65 | |||
| 5 | 340.65 | |||
| 12/06/2026 | 14:00:15.094 | 4 | 340.90 | |
| 4 | 340.90 | |||
| 4 | 340.90 | |||
| 12/06/2026 | 13:59:43.088 | 15 | 340.70 | |
| 15 | 340.70 | |||
| 15 | 340.70 | |||
| 12/06/2026 | 13:59:15.569 | 6 | 340.55 | |
| 6 | 340.55 | |||
| 6 | 340.55 | |||
| 12/06/2026 | 13:59:05.019 | 25 | 340.65 | |
| 25 | 340.65 | |||
| 25 | 340.65 | |||
| 12/06/2026 | 13:58:13.414 | 5 | 340.75 | |
| 5 | 340.75 | |||
| 5 | 340.75 | |||
| 12/06/2026 | 13:57:57.255 | 4 | 340.80 | |
| 4 | 340.80 | |||
| 4 | 340.80 | |||
| 12/06/2026 | 13:57:57.203 | 6 | 340.80 | |
| 6 | 340.80 | |||
| 6 | 340.80 | |||
| 12/06/2026 | 13:57:43.185 | 8 | 340.80 | |
| 8 | 340.80 | |||
| 8 | 340.80 | |||
| 12/06/2026 | 13:57:16.309 | 5 | 340.90 | |
| 5 | 340.90 | |||
| 5 | 340.90 | |||
| 12/06/2026 | 13:56:51.868 | 1 | 340.85 | |
| 1 | 340.85 | |||
| 1 | 340.85 | |||
| 12/06/2026 | 13:56:50.608 | 20 | 340.85 | |
| 20 | 340.85 | |||
| 20 | 340.85 | |||
| 12/06/2026 | 13:56:33.682 | 20 | 340.95 | |
| 20 | 340.95 | |||
| 20 | 340.95 | |||
| 12/06/2026 | 13:55:52.791 | 1 | 340.95 | |
| 1 | 340.95 | |||
| 1 | 340.95 | |||
| 12/06/2026 | 13:55:40.040 | 1 | 340.55 | |
| 1 | 340.55 | |||
| 1 | 340.55 | |||
| 12/06/2026 | 13:54:42.965 | 5 | 340.75 | |
| 5 | 340.75 | |||
| 5 | 340.75 | |||
| 12/06/2026 | 13:54:41.856 | 10 | 340.75 | |
| 10 | 340.75 | |||
| 10 | 340.75 | |||
| 12/06/2026 | 13:53:42.963 | 4 | 340.75 | |
| 4 | 340.75 | |||
| 4 | 340.75 | |||
| 12/06/2026 | 13:53:40.354 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 12/06/2026 | 13:53:09.996 | 5 | 340.55 | |
| 5 | 340.55 | |||
| 5 | 340.55 | |||
| 12/06/2026 | 13:52:47.030 | 10 | 340.50 | |
| 10 | 340.50 | |||
| 10 | 340.50 | |||
| 12/06/2026 | 13:51:45.388 | 3 | 340.25 | |
| 3 | 340.25 | |||
| 3 | 340.25 | |||
| 12/06/2026 | 13:51:26.141 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 12/06/2026 | 13:51:24.686 | 16 | 340.15 | |
| 16 | 340.15 | |||
| 16 | 340.15 | |||
| 12/06/2026 | 13:50:43.869 | 1 | 340.25 | |
| 1 | 340.25 | |||
| 1 | 340.25 | |||
| 12/06/2026 | 13:49:14.763 | 40 | 340.00 | |
| 40 | 340.00 | |||
| 40 | 340.00 | |||
| 12/06/2026 | 13:49:09.365 | 3 | 340.15 | |
| 3 | 340.15 | |||
| 3 | 340.15 | |||
| 12/06/2026 | 13:48:04.240 | 33 | 340.00 | |
| 33 | 340.00 | |||
| 33 | 340.00 | |||
| 12/06/2026 | 13:48:04.019 | 44 | 340.00 | |
| 44 | 340.00 | |||
| 44 | 340.00 | |||
| 12/06/2026 | 13:47:20.062 | 50 | 340.20 | |
| 50 | 340.20 | |||
| 50 | 340.20 | |||
| 12/06/2026 | 13:46:59.860 | 25 | 340.00 | |
| 25 | 340.00 | |||
| 25 | 340.00 | |||
| 12/06/2026 | 13:46:54.940 | 3 | 340.20 | |
| 3 | 340.20 | |||
| 3 | 340.20 | |||
| 12/06/2026 | 13:46:30.440 | 20 | 340.05 | |
| 20 | 340.05 | |||
| 20 | 340.05 | |||
| 12/06/2026 | 13:45:18.228 | 10 | 340.10 | |
| 10 | 340.10 | |||
| 10 | 340.10 | |||
| 12/06/2026 | 13:44:45.690 | 1 | 339.80 | |
| 1 | 339.80 | |||
| 1 | 339.80 | |||
| 12/06/2026 | 13:44:04.664 | 3 | 340.10 | |
| 3 | 340.10 | |||
| 3 | 340.10 | |||
| 12/06/2026 | 13:43:39.922 | 50 | 340.10 | |
| 50 | 340.10 | |||
| 50 | 340.10 | |||
| 12/06/2026 | 13:43:32.412 | 9 | 340.10 | |
| 9 | 340.10 | |||
| 9 | 340.10 | |||
| 12/06/2026 | 13:43:04.002 | 241 | 339.85 | |
| 241 | 339.85 | |||
| 241 | 339.85 | |||
| 12/06/2026 | 13:42:58.298 | 3 | 339.85 | |
| 3 | 339.85 | |||
| 3 | 339.85 | |||
| 12/06/2026 | 13:41:43.697 | 10 | 339.85 | |
| 10 | 339.85 | |||
| 10 | 339.85 | |||
| 12/06/2026 | 13:41:14.947 | 20 | 339.90 | |
| 20 | 339.90 | |||
| 20 | 339.90 | |||
| 12/06/2026 | 13:41:05.947 | 20 | 339.85 | |
| 20 | 339.85 | |||
| 20 | 339.85 | |||
| 12/06/2026 | 13:40:17.628 | 3 | 339.85 | |
| 3 | 339.85 | |||
| 3 | 339.85 | |||
| 12/06/2026 | 13:40:02.756 | 6 | 340.05 | |
| 6 | 340.05 | |||
| 6 | 340.05 | |||
| 12/06/2026 | 13:39:51.319 | 20 | 340.05 | |
| 20 | 340.05 | |||
| 20 | 340.05 | |||
| 12/06/2026 | 13:39:49.344 | 50 | 340.05 | |
| 50 | 340.05 | |||
| 50 | 340.05 | |||
| 12/06/2026 | 13:39:34.933 | 10 | 340.05 | |
| 10 | 340.05 | |||
| 10 | 340.05 | |||
| 12/06/2026 | 13:39:26.837 | 1 | 340.05 | |
| 1 | 340.05 | |||
| 1 | 340.05 | |||
| 12/06/2026 | 13:39:10.015 | 15 | 340.05 | |
| 15 | 340.05 | |||
| 15 | 340.05 | |||
| 12/06/2026 | 13:38:24.207 | 6 | 339.70 | |
| 6 | 339.70 | |||
| 6 | 339.70 | |||
| 12/06/2026 | 13:38:03.549 | 2 | 339.80 | |
| 2 | 339.80 | |||
| 2 | 339.80 | |||
| 12/06/2026 | 13:37:42.523 | 7 | 340.25 | |
| 7 | 340.25 | |||
| 7 | 340.25 | |||
| 12/06/2026 | 13:36:45.167 | 20 | 339.95 | |
| 20 | 339.95 | |||
| 20 | 339.95 | |||
| 12/06/2026 | 13:36:25.350 | 2 | 339.95 | |
| 2 | 339.95 | |||
| 2 | 339.95 | |||
| 12/06/2026 | 13:34:58.852 | 7 | 339.80 | |
| 7 | 339.80 | |||
| 7 | 339.80 | |||
| 12/06/2026 | 13:34:50.102 | 6 | 339.80 | |
| 6 | 339.80 | |||
| 6 | 339.80 | |||
| 12/06/2026 | 13:34:34.701 | 14 | 340.00 | |
| 14 | 340.00 | |||
| 14 | 340.00 | |||
| 12/06/2026 | 13:34:15.206 | 3 | 339.75 | |
| 3 | 339.75 | |||
| 3 | 339.75 | |||
| 12/06/2026 | 13:34:06.534 | 1 | 339.95 | |
| 1 | 339.95 | |||
| 1 | 339.95 | |||
| 12/06/2026 | 13:33:57.938 | 25 | 340.00 | |
| 25 | 340.00 | |||
| 25 | 340.00 | |||
| 12/06/2026 | 13:33:28.014 | 9 | 339.80 | |
| 9 | 339.80 | |||
| 9 | 339.80 | |||
| 12/06/2026 | 13:33:24.240 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 12/06/2026 | 13:32:37.328 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 12/06/2026 | 13:31:31.758 | 6 | 340.05 | |
| 5 | 340.05 | |||
| 1 | 340.05 | |||
| 6 | 340.05 | |||
| 12/06/2026 | 13:30:37.976 | 10 | 340.05 | |
| 10 | 340.05 | |||
| 10 | 340.05 | |||
| 12/06/2026 | 13:29:55.894 | 15 | 340.00 | |
| 15 | 340.00 | |||
| 15 | 340.00 | |||
| 12/06/2026 | 13:29:03.036 | 10 | 339.90 | |
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 12/06/2026 | 13:28:51.958 | 3 | 339.90 | |
| 3 | 339.90 | |||
| 3 | 339.90 | |||
| 12/06/2026 | 13:28:49.829 | 1 | 339.90 | |
| 1 | 339.90 | |||
| 1 | 339.90 | |||
| 12/06/2026 | 13:28:04.859 | 66 | 339.90 | |
| 66 | 339.90 | |||
| 66 | 339.90 | |||
| 12/06/2026 | 13:27:31.750 | 10 | 339.90 | |
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 12/06/2026 | 13:27:06.011 | 12 | 339.75 | |
| 12 | 339.75 | |||
| 12 | 339.75 | |||
| 12/06/2026 | 13:27:05.097 | 20 | 339.50 | |
| 20 | 339.50 | |||
| 20 | 339.50 | |||
| 12/06/2026 | 13:27:02.865 | 8 | 339.75 | |
| 8 | 339.75 | |||
| 8 | 339.75 | |||
| 12/06/2026 | 13:26:08.417 | 1 | 339.55 | |
| 1 | 339.55 | |||
| 1 | 339.55 | |||
| 12/06/2026 | 13:25:56.392 | 3 | 339.55 | |
| 3 | 339.55 | |||
| 3 | 339.55 | |||
| 12/06/2026 | 13:25:17.059 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 12/06/2026 | 13:24:45.994 | 4 | 339.70 | |
| 4 | 339.70 | |||
| 4 | 339.70 | |||
| 12/06/2026 | 13:23:57.795 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 12/06/2026 | 13:23:57.675 | 2 | 339.70 | |
| 2 | 339.70 | |||
| 2 | 339.70 | |||
| 12/06/2026 | 13:21:51.283 | 15 | 339.60 | |
| 15 | 339.60 | |||
| 15 | 339.60 | |||
| 12/06/2026 | 13:21:08.106 | 28 | 339.65 | |
| 28 | 339.65 | |||
| 28 | 339.65 | |||
| 12/06/2026 | 13:21:07.762 | 73 | 339.65 | |
| 73 | 339.65 | |||
| 73 | 339.65 | |||
| 12/06/2026 | 13:21:03.945 | 887 | 340.00 | |
| 6 | 340.00 | |||
| 871 | 340.00 | |||
| 10 | 340.00 | |||
| 887 | 340.00 | |||
| 12/06/2026 | 13:20:57.759 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 13:20:32.192 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 14 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 13:20:07.437 | 30 | 339.65 | |
| 30 | 339.65 | |||
| 30 | 339.65 | |||
| 12/06/2026 | 13:18:18.755 | 48 | 339.70 | |
| 3 | 339.70 | |||
| 10 | 339.70 | |||
| 6 | 339.70 | |||
| 10 | 339.70 | |||
| 3 | 339.70 | |||
| 39 | 339.70 | |||
| 15 | 339.70 | |||
| 10 | 339.70 | |||
| 12/06/2026 | 13:15:21.290 | 25 | 339.45 | |
| 25 | 339.45 | |||
| 25 | 339.45 | |||
| 12/06/2026 | 13:14:26.542 | 6 | 339.20 | |
| 6 | 339.20 | |||
| 6 | 339.20 | |||
| 12/06/2026 | 13:14:09.558 | 5 | 339.45 | |
| 5 | 339.45 | |||
| 5 | 339.45 | |||
| 12/06/2026 | 13:12:53.875 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 13:10:12.187 | 15 | 339.10 | |
| 15 | 339.10 | |||
| 15 | 339.10 | |||
| 12/06/2026 | 13:10:02.117 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 12/06/2026 | 13:09:52.518 | 6 | 339.10 | |
| 6 | 339.10 | |||
| 6 | 339.10 | |||
| 12/06/2026 | 13:09:49.740 | 30 | 339.10 | |
| 30 | 339.10 | |||
| 30 | 339.10 | |||
| 12/06/2026 | 13:08:58.278 | 5 | 338.80 | |
| 5 | 338.80 | |||
| 5 | 338.80 | |||
| 12/06/2026 | 13:08:52.265 | 12 | 338.80 | |
| 12 | 338.80 | |||
| 12 | 338.80 | |||
| 12/06/2026 | 13:08:30.838 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 13:07:41.399 | 9 | 338.60 | |
| 2 | 338.60 | |||
| 9 | 338.60 | |||
| 7 | 338.60 | |||
| 12/06/2026 | 13:07:01.697 | 15 | 338.80 | |
| 15 | 338.80 | |||
| 15 | 338.80 | |||
| 12/06/2026 | 13:06:57.198 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 13:06:45.118 | 4 | 338.80 | |
| 4 | 338.80 | |||
| 4 | 338.80 | |||
| 12/06/2026 | 13:06:32.646 | 1 | 338.80 | |
| 1 | 338.80 | |||
| 1 | 338.80 | |||
| 12/06/2026 | 13:06:00.310 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 12/06/2026 | 13:05:40.077 | 33 | 339.20 | |
| 33 | 339.20 | |||
| 33 | 339.20 | |||
| 12/06/2026 | 13:05:21.832 | 4 | 339.20 | |
| 4 | 339.20 | |||
| 4 | 339.20 | |||
| 12/06/2026 | 13:03:48.510 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 13:03:34.230 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 13:03:32.167 | 50 | 338.90 | |
| 50 | 338.90 | |||
| 50 | 338.90 | |||
| 12/06/2026 | 13:03:24.480 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 12/06/2026 | 13:03:08.613 | 21 | 339.05 | |
| 21 | 339.05 | |||
| 21 | 339.05 | |||
| 12/06/2026 | 13:02:48.750 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 13:01:55.843 | 10 | 339.25 | |
| 10 | 339.25 | |||
| 10 | 339.25 | |||
| 12/06/2026 | 13:01:45.426 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 13:01:34.254 | 51 | 339.25 | |
| 51 | 339.25 | |||
| 51 | 339.25 | |||
| 12/06/2026 | 13:01:28.432 | 8 | 339.25 | |
| 8 | 339.25 | |||
| 8 | 339.25 | |||
| 12/06/2026 | 13:01:25.817 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 13:01:02.972 | 4 | 339.25 | |
| 4 | 339.25 | |||
| 4 | 339.25 | |||
| 12/06/2026 | 13:00:15.167 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 13:00:09.861 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 12:59:52.362 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:59:41.888 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 12/06/2026 | 12:59:02.009 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:58:39.790 | 20 | 339.10 | |
| 20 | 339.10 | |||
| 20 | 339.10 | |||
| 12/06/2026 | 12:58:26.377 | 4 | 339.10 | |
| 4 | 339.10 | |||
| 4 | 339.10 | |||
| 12/06/2026 | 12:57:41.520 | 15 | 339.15 | |
| 15 | 339.15 | |||
| 15 | 339.15 | |||
| 12/06/2026 | 12:57:04.837 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 12/06/2026 | 12:57:00.087 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 12:56:27.337 | 100 | 339.25 | |
| 100 | 339.25 | |||
| 100 | 339.25 | |||
| 12/06/2026 | 12:55:39.851 | 30 | 339.15 | |
| 30 | 339.15 | |||
| 30 | 339.15 | |||
| 12/06/2026 | 12:54:50.231 | 12 | 339.15 | |
| 12 | 339.15 | |||
| 12 | 339.15 | |||
| 12/06/2026 | 12:54:43.299 | 130 | 338.95 | |
| 130 | 338.95 | |||
| 130 | 338.95 | |||
| 12/06/2026 | 12:54:40.175 | 20 | 339.00 | |
| 20 | 339.00 | |||
| 20 | 339.00 | |||
| 12/06/2026 | 12:54:37.274 | 20 | 339.05 | |
| 20 | 339.05 | |||
| 20 | 339.05 | |||
| 12/06/2026 | 12:54:25.198 | 60 | 339.15 | |
| 60 | 339.15 | |||
| 60 | 339.15 | |||
| 12/06/2026 | 12:54:12.042 | 5 | 339.15 | |
| 5 | 339.15 | |||
| 5 | 339.15 | |||
| 12/06/2026 | 12:53:14.332 | 23 | 339.15 | |
| 23 | 339.15 | |||
| 23 | 339.15 | |||
| 12/06/2026 | 12:52:40.935 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 12/06/2026 | 12:52:10.222 | 15 | 338.85 | |
| 12 | 338.85 | |||
| 3 | 338.85 | |||
| 15 | 338.85 | |||
| 12/06/2026 | 12:50:43.196 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:49:50.275 | 6 | 339.25 | |
| 6 | 339.25 | |||
| 6 | 339.25 | |||
| 12/06/2026 | 12:48:06.611 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 12:47:56.724 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 12:47:51.624 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:47:38.909 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 12:47:08.980 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:47:03.199 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:46:18.514 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 12:46:06.332 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 12:45:45.158 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 12/06/2026 | 12:45:20.335 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:45:02.341 | 6 | 339.25 | |
| 6 | 339.25 | |||
| 6 | 339.25 | |||
| 12/06/2026 | 12:44:46.428 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:44:21.972 | 4 | 339.30 | |
| 4 | 339.30 | |||
| 4 | 339.30 | |||
| 12/06/2026 | 12:43:50.349 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:43:16.985 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 12:42:30.310 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 12:42:11.553 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 12:41:27.165 | 10 | 339.20 | |
| 10 | 339.20 | |||
| 10 | 339.20 | |||
| 12/06/2026 | 12:41:20.855 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:40:55.109 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:40:54.706 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:40:01.729 | 25 | 339.10 | |
| 25 | 339.10 | |||
| 25 | 339.10 | |||
| 12/06/2026 | 12:39:41.644 | 294 | 339.10 | |
| 294 | 339.10 | |||
| 294 | 339.10 | |||
| 12/06/2026 | 12:39:41.444 | 71 | 339.15 | |
| 71 | 339.15 | |||
| 71 | 339.15 | |||
| 12/06/2026 | 12:39:35.057 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 12:39:34.908 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 12:39:30.483 | 4 | 339.05 | |
| 4 | 339.05 | |||
| 4 | 339.05 | |||
| 12/06/2026 | 12:39:30.200 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:38:34.121 | 90 | 339.10 | |
| 90 | 339.10 | |||
| 90 | 339.10 | |||
| 12/06/2026 | 12:38:16.454 | 2 | 338.90 | |
| 2 | 338.90 | |||
| 2 | 338.90 | |||
| 12/06/2026 | 12:37:16.906 | 8 | 338.85 | |
| 8 | 338.85 | |||
| 8 | 338.85 | |||
| 12/06/2026 | 12:36:45.316 | 3 | 338.90 | |
| 3 | 338.90 | |||
| 3 | 338.90 | |||
| 12/06/2026 | 12:36:37.164 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 12/06/2026 | 12:36:26.131 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:36:21.237 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:35:24.424 | 10 | 338.90 | |
| 10 | 338.90 | |||
| 10 | 338.90 | |||
| 12/06/2026 | 12:35:07.276 | 9 | 339.05 | |
| 9 | 339.05 | |||
| 9 | 339.05 | |||
| 12/06/2026 | 12:33:38.801 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:32:38.715 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 12:32:20.785 | 80 | 338.95 | |
| 80 | 338.95 | |||
| 77 | 338.95 | |||
| 3 | 338.95 | |||
| 12/06/2026 | 12:31:23.878 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 12:31:17.083 | 2 | 339.05 | |
| 2 | 339.05 | |||
| 2 | 339.05 | |||
| 12/06/2026 | 12:31:08.386 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 12/06/2026 | 12:30:57.185 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 12:30:35.920 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 12:29:52.665 | 300 | 339.30 | |
| 300 | 339.30 | |||
| 300 | 339.30 | |||
| 12/06/2026 | 12:27:22.132 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:26:42.582 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 12:26:11.270 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:25:34.163 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 12/06/2026 | 12:24:52.385 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:24:39.054 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:24:09.027 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 12:23:44.060 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 12:22:39.284 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:22:27.829 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 12:22:01.014 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 12:21:55.168 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 12:21:53.936 | 9 | 339.40 | |
| 9 | 339.40 | |||
| 9 | 339.40 | |||
| 12/06/2026 | 12:21:52.639 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 12:21:51.102 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 12/06/2026 | 12:21:36.497 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 12:20:05.638 | 7 | 339.15 | |
| 7 | 339.15 | |||
| 7 | 339.15 | |||
| 12/06/2026 | 12:19:42.215 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 12:18:24.554 | 5 | 338.85 | |
| 5 | 338.85 | |||
| 5 | 338.85 | |||
| 12/06/2026 | 12:18:15.093 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 12:18:12.825 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:18:06.449 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 12/06/2026 | 12:18:05.749 | 7 | 339.00 | |
| 7 | 339.00 | |||
| 7 | 339.00 | |||
| 12/06/2026 | 12:17:53.815 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:17:38.257 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 12:17:30.988 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 12:17:20.350 | 3 | 338.85 | |
| 3 | 338.85 | |||
| 3 | 338.85 | |||
| 12/06/2026 | 12:16:58.630 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:16:42.254 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:16:34.061 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:16:20.431 | 4 | 338.80 | |
| 4 | 338.80 | |||
| 4 | 338.80 | |||
| 12/06/2026 | 12:15:42.063 | 25 | 338.85 | |
| 25 | 338.85 | |||
| 25 | 338.85 | |||
| 12/06/2026 | 12:14:12.444 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:14:03.796 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:13:48.828 | 121 | 339.00 | |
| 10 | 339.00 | |||
| 5 | 339.00 | |||
| 121 | 339.00 | |||
| 50 | 339.00 | |||
| 30 | 339.00 | |||
| 20 | 339.00 | |||
| 6 | 339.00 | |||
| 12/06/2026 | 12:13:39.625 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:13:37.271 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:13:10.278 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:12:55.420 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:12:53.532 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:12:52.568 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:12:47.282 | 4 | 339.05 | |
| 4 | 339.05 | |||
| 4 | 339.05 | |||
| 12/06/2026 | 12:12:34.227 | 200 | 339.05 | |
| 200 | 339.05 | |||
| 200 | 339.05 | |||
| 12/06/2026 | 12:12:29.696 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 12:10:55.711 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 12:08:52.913 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 12/06/2026 | 12:08:44.246 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 12:08:33.231 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 12:08:25.362 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 12:08:17.641 | 20 | 339.35 | |
| 3 | 339.35 | |||
| 20 | 339.35 | |||
| 17 | 339.35 | |||
| 12/06/2026 | 12:07:58.519 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 842.20 / Ask: 843.10
Turnover: 33 303 TEUR -
SK Hynix Inc.
Bid: 1 225.00
Ask: 1 235.00
Turnover: 32 022 TEUR -
Siemens Energy AG
Bid: 150.80 / Ask: 150.84
Turnover: 29 108 TEUR -
Rheinmetall AG
Bid: 1 190.20
Ask: 1 190.60
Turnover: 24 217 TEUR -
SAP SE
Bid: 140.42 / Ask: 140.46
Turnover: 19 795 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 14:46:29
Last Update:
12/06/2026 @ 14:46:29