iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2292

1716

18.678

    > >>

Date Time Volume Order Volume Price
22/09/2026 18:15:46.446 3   18.678
      3 18.678
      3 18.678
22/09/2026 18:15:43.904 71   18.66
      10 18.66
      5 18.66
      10 18.66
      20 18.66
      1 18.66
      5 18.66
      71 18.66
      5 18.66
      5 18.66
      5 18.66
      5 18.66
22/09/2026 18:15:32.985 240   18.612
      120 18.612
      120 18.612
      240 18.612
22/09/2026 18:15:21.891 189   18.61
      189 18.61
      189 18.61
22/09/2026 18:15:07.624 175   18.61
      175 18.61
      175 18.61
22/09/2026 18:14:54.337 194   18.61
      194 18.61
      194 18.61
22/09/2026 18:14:40.324 120   18.604
      120 18.604
      120 18.604
22/09/2026 18:14:32.238 178   18.602
      120 18.602
      58 18.602
      178 18.602
22/09/2026 18:14:04.875 3   18.552
      1 18.552
      2 18.552
      3 18.552
22/09/2026 18:13:58.784 50   18.66
      50 18.66
      50 18.66
22/09/2026 18:13:44.834 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:13:34.696 300   18.668
      2 18.668
      10 18.668
      2 18.668
      100 18.668
      300 18.668
      100 18.668
      82 18.668
      4 18.668
22/09/2026 18:13:04.478 3   18.668
      2 18.668
      1 18.668
      3 18.668
22/09/2026 18:12:25.191 2   18.668
      2 18.668
      2 18.668
22/09/2026 18:12:19.263 2 074   18.61
      162 18.61
      2 074 18.61
      1 912 18.61
22/09/2026 18:12:07.131 120   18.568
      120 18.568
      120 18.568
22/09/2026 18:12:02.458 520   18.608
      520 18.608
      520 18.608
22/09/2026 18:11:54.393 2   18.552
      2 18.552
      2 18.552
22/09/2026 18:11:51.362 624   18.57
      120 18.57
      120 18.57
      262 18.57
      120 18.57
      624 18.57
      2 18.57
22/09/2026 18:11:23.146 1   18.608
      1 18.608
      1 18.608
22/09/2026 18:11:10.110 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:11:03.692 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:10:59.442 10   18.608
      10 18.608
      10 18.608
22/09/2026 18:10:58.986 80   18.608
      80 18.608
      80 18.608
22/09/2026 18:10:56.435 488   18.61
      4 18.61
      100 18.61
      284 18.61
      100 18.61
      488 18.61
22/09/2026 18:08:41.239 22   18.668
      22 18.668
      22 18.668
22/09/2026 18:08:24.849 25   18.678
      25 18.678
      20 18.678
      1 18.678
      4 18.678
22/09/2026 18:07:04.637 136   18.60
      136 18.60
      32 18.60
      100 18.60
      2 18.60
      2 18.60
22/09/2026 18:06:57.503 5   18.678
      5 18.678
      5 18.678
22/09/2026 18:06:15.608 30   18.67
      30 18.67
      30 18.67
22/09/2026 18:05:47.341 27   18.678
      27 18.678
      17 18.678
      10 18.678
22/09/2026 18:04:43.318 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:04:34.386 2   18.60
      2 18.60
      2 18.60
22/09/2026 18:04:19.519 1   18.60
      1 18.60
      1 18.60
22/09/2026 18:03:47.904 2   18.68
      2 18.68
      2 18.68
22/09/2026 18:03:39.916 1   18.68
      1 18.68
      1 18.68
22/09/2026 18:03:33.838 244   18.60
      244 18.60
      100 18.60
      144 18.60
22/09/2026 18:03:30.310 17   18.60
      7 18.60
      10 18.60
      17 18.60
22/09/2026 18:03:01.096 10   18.68
      10 18.68
      10 18.68
22/09/2026 18:02:46.951 32   18.68
      10 18.68
      32 18.68
      17 18.68
      5 18.68
22/09/2026 18:01:56.291 11   18.678
      10 18.678
      11 18.678
      1 18.678
22/09/2026 18:01:14.905 7   18.678
      7 18.678
      7 18.678
22/09/2026 18:01:14.333 1   18.60
      1 18.60
      1 18.60
22/09/2026 18:01:05.542 3   18.678
      3 18.678
      3 18.678
22/09/2026 18:00:06.216 1   18.678
      1 18.678
      1 18.678
22/09/2026 18:00:05.265 10   18.61
      10 18.61
      10 18.61
22/09/2026 17:59:50.902 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:59:40.252 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:59:23.791 4   18.60
      4 18.60
      4 18.60
22/09/2026 17:58:11.683 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:58:05.043 33   18.60
      33 18.60
      1 18.60
      32 18.60
22/09/2026 17:57:47.013 2   18.678
      2 18.678
      2 18.678
22/09/2026 17:57:36.052 15   18.60
      15 18.60
      15 18.60
22/09/2026 17:57:27.648 55   18.60
      2 18.60
      55 18.60
      10 18.60
      43 18.60
22/09/2026 17:57:04.196 6   18.678
      6 18.678
      6 18.678
22/09/2026 17:54:08.728 106   18.60
      10 18.60
      2 18.60
      10 18.60
      10 18.60
      20 18.60
      20 18.60
      24 18.60
      10 18.60
      106 18.60
22/09/2026 17:53:18.002 6   18.68
      6 18.68
      4 18.68
      2 18.68
22/09/2026 17:53:16.099 1   18.60
      1 18.60
      1 18.60
22/09/2026 17:53:12.733 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:53:04.678 11   18.61
      11 18.61
      11 18.61
22/09/2026 17:52:52.240 9   18.698
      9 18.698
      9 18.698
22/09/2026 17:52:52.054 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:52:36.441 75   18.698
      20 18.698
      75 18.698
      10 18.698
      10 18.698
      5 18.698
      10 18.698
      10 18.698
      10 18.698
22/09/2026 17:52:12.307 10   18.678
      8 18.678
      10 18.678
      2 18.678
22/09/2026 17:51:34.985 3   18.60
      3 18.60
      3 18.60
22/09/2026 17:51:24.310 6   18.678
      6 18.678
      6 18.678
22/09/2026 17:50:57.958 40   18.60
      40 18.60
      40 18.60
22/09/2026 17:50:44.707 80   18.678
      5 18.678
      20 18.678
      80 18.678
      2 18.678
      18 18.678
      5 18.678
      30 18.678
22/09/2026 17:48:33.579 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:48:15.056 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:48:07.130 46   18.60
      46 18.60
      46 18.60
22/09/2026 17:47:46.616 25   18.678
      5 18.678
      25 18.678
      20 18.678
22/09/2026 17:46:46.730 49   18.678
      10 18.678
      10 18.678
      10 18.678
      10 18.678
      49 18.678
      5 18.678
      4 18.678
22/09/2026 17:46:44.513 3   18.678
      3 18.678
      2 18.678
      1 18.678
22/09/2026 17:46:05.139 15   18.60
      15 18.60
      14 18.60
      1 18.60
22/09/2026 17:44:25.469 54   18.678
      10 18.678
      54 18.678
      7 18.678
      37 18.678
22/09/2026 17:44:11.973 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:43:38.042 130   18.60
      130 18.60
      128 18.60
      2 18.60
22/09/2026 17:43:23.801 6   18.60
      6 18.60
      6 18.60
22/09/2026 17:43:11.701 1   18.678
      1 18.678
      1 18.678
22/09/2026 17:42:51.097 1   18.69
      1 18.69
      1 18.69
22/09/2026 17:42:38.745 594   18.60
      7 18.60
      10 18.60
      20 18.60
      10 18.60
      2 18.60
      100 18.60
      30 18.60
      2 18.60
      594 18.60
      10 18.60
      378 18.60
      25 18.60
22/09/2026 17:42:08.992 1   18.60
      1 18.60
      1 18.60
22/09/2026 17:40:48.926 1   18.60
      1 18.60
      1 18.60
22/09/2026 17:40:02.229 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:39:51.951 267   18.698
      267 18.698
      267 18.698
22/09/2026 17:39:38.650 534   18.698
      534 18.698
      534 18.698
22/09/2026 17:39:37.133 350   18.60
      10 18.60
      10 18.60
      100 18.60
      10 18.60
      190 18.60
      10 18.60
      350 18.60
      10 18.60
      10 18.60
22/09/2026 17:39:34.965 3   18.60
      3 18.60
      3 18.60
22/09/2026 17:39:07.881 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:39:07.144 10   18.60
      10 18.60
      10 18.60
22/09/2026 17:38:59.913 54   18.698
      10 18.698
      54 18.698
      44 18.698
22/09/2026 17:38:17.644 20   18.68
      20 18.68
      10 18.68
      10 18.68
22/09/2026 17:38:05.712 80   18.68
      10 18.68
      50 18.68
      20 18.68
      80 18.68
22/09/2026 17:37:19.956 13   18.60
      10 18.60
      3 18.60
      13 18.60
22/09/2026 17:37:16.111 30   18.698
      30 18.698
      30 18.698
22/09/2026 17:37:08.254 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:36:58.123 100   18.60
      100 18.60
      100 18.60
22/09/2026 17:36:44.959 5   18.698
      5 18.698
      5 18.698
22/09/2026 17:36:42.526 1   18.60
      1 18.60
      1 18.60
22/09/2026 17:36:11.066 80   18.698
      80 18.698
      80 18.698
22/09/2026 17:36:10.021 3   18.698
      3 18.698
      3 18.698
22/09/2026 17:36:05.568 250   18.698
      41 18.698
      250 18.698
      109 18.698
      100 18.698
22/09/2026 17:35:54.406 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:35:49.533 10   18.698
      10 18.698
      10 18.698
22/09/2026 17:35:23.311 24   18.698
      2 18.698
      10 18.698
      7 18.698
      24 18.698
      5 18.698
22/09/2026 17:34:47.153 71   18.526
      10 18.526
      71 18.526
      2 18.526
      59 18.526
22/09/2026 17:34:36.794 4   18.526
      4 18.526
      4 18.526
22/09/2026 17:33:42.514 25   18.698
      25 18.698
      2 18.698
      21 18.698
      2 18.698
22/09/2026 17:33:11.606 1   18.698
      1 18.698
      1 18.698
22/09/2026 17:32:44.469 174   18.526
      2 18.526
      172 18.526
      174 18.526
22/09/2026 17:32:43.130 27   18.698
      2 18.698
      27 18.698
      25 18.698
22/09/2026 17:32:31.834 1   18.526
      1 18.526
      1 18.526
22/09/2026 17:32:29.963 1   18.526
      1 18.526
      1 18.526
22/09/2026 17:32:29.243 2   18.53
      2 18.53
      2 18.53
22/09/2026 17:32:05.393 400   18.55
      400 18.55
      400 18.55
22/09/2026 17:32:00.532 400   18.548
      400 18.548
      400 18.548
22/09/2026 17:31:36.593 400   18.548
      400 18.548
      400 18.548
22/09/2026 17:31:34.014 307   18.548
      307 18.548
      307 18.548
22/09/2026 17:31:33.605 6   18.698
      6 18.698
      6 18.698
22/09/2026 17:31:22.531 55   18.512
      55 18.512
      55 18.512
22/09/2026 17:31:14.347 7   18.698
      1 18.698
      4 18.698
      2 18.698
      7 18.698
22/09/2026 17:30:20.455 225   18.602
      225 18.602
      225 18.602
22/09/2026 17:29:49.790 215   18.614
      215 18.614
      215 18.614
22/09/2026 17:29:47.340 16   18.612
      16 18.612
      16 18.612
22/09/2026 17:27:17.548 55   18.612
      55 18.612
      55 18.612
22/09/2026 17:27:07.816 18   18.614
      18 18.614
      18 18.614
22/09/2026 17:26:51.159 1   18.604
      1 18.604
      1 18.604
22/09/2026 17:25:55.782 2   18.62
      2 18.62
      2 18.62
22/09/2026 17:25:31.135 1 118   18.61
      1 118 18.61
      1 118 18.61
22/09/2026 17:25:03.830 5   18.62
      5 18.62
      5 18.62
22/09/2026 17:25:02.794 5 277   18.606
      4 750 18.606
      5 18.606
      4 788 18.606
      223 18.606
      489 18.606
      6 18.606
      43 18.606
      250 18.606
22/09/2026 17:24:12.958 3 500   18.608
      3 500 18.608
      3 500 18.608
22/09/2026 17:24:11.363 15   18.62
      15 18.62
      15 18.62
22/09/2026 17:24:02.781 750   18.604
      750 18.604
      750 18.604
22/09/2026 17:22:24.139 2   18.614
      2 18.614
      2 18.614
22/09/2026 17:21:36.645 11   18.62
      11 18.62
      11 18.62
22/09/2026 17:21:30.804 13   18.62
      13 18.62
      13 18.62
22/09/2026 17:20:18.576 1   18.614
      1 18.614
      1 18.614
22/09/2026 17:19:40.992 700   18.61
      700 18.61
      700 18.61
22/09/2026 17:19:12.402 1   18.608
      1 18.608
      1 18.608
22/09/2026 17:19:04.343 22   18.606
      22 18.606
      22 18.606
22/09/2026 17:18:50.704 4   18.596
      4 18.596
      4 18.596
22/09/2026 17:18:43.395 6   18.608
      6 18.608
      6 18.608
22/09/2026 17:18:24.199 38   18.604
      38 18.604
      38 18.604
22/09/2026 17:17:40.073 1   18.616
      1 18.616
      1 18.616
22/09/2026 17:17:10.705 228   18.61
      228 18.61
      228 18.61
22/09/2026 17:15:39.075 25   18.618
      25 18.618
      25 18.618
22/09/2026 17:15:19.819 25   18.63
      25 18.63
      25 18.63
22/09/2026 17:14:47.322 8   18.634
      8 18.634
      8 18.634
22/09/2026 17:14:38.438 15   18.62
      15 18.62
      15 18.62
22/09/2026 17:14:06.154 1   18.618
      1 18.618
      1 18.618
22/09/2026 17:13:34.781 10   18.60
      10 18.60
      10 18.60
22/09/2026 17:13:10.542 25   18.596
      25 18.596
      25 18.596
22/09/2026 17:13:05.168 3   18.594
      3 18.594
      3 18.594
22/09/2026 17:12:56.607 54   18.602
      54 18.602
      9 18.602
      41 18.602
      4 18.602
22/09/2026 17:12:42.628 274   18.596
      274 18.596
      274 18.596
22/09/2026 17:12:05.383 3   18.598
      3 18.598
      3 18.598
22/09/2026 17:11:39.536 1 029   18.598
      2 18.598
      14 18.598
      1 18.598
      6 18.598
      1 000 18.598
      8 18.598
      138 18.598
      846 18.598
      12 18.598
      1 18.598
      30 18.598
22/09/2026 17:05:37.849 1 620   18.584
      1 620 18.584
      1 620 18.584
22/09/2026 17:04:45.982 1   18.574
      1 18.574
      1 18.574
22/09/2026 17:03:50.994 3   18.58
      3 18.58
      3 18.58
22/09/2026 17:02:52.757 1 349   18.59
      1 349 18.59
      1 349 18.59
22/09/2026 17:01:06.374 3 000   18.586
      3 000 18.586
      3 000 18.586
22/09/2026 17:00:47.242 4   18.584
      4 18.584
      4 18.584
22/09/2026 17:00:19.667 50   18.588
      50 18.588
      50 18.588
22/09/2026 17:00:19.102 450   18.582
      450 18.582
      450 18.582
22/09/2026 16:59:47.629 108   18.584
      108 18.584
      108 18.584
22/09/2026 16:59:09.440 2   18.576
      2 18.576
      2 18.576
22/09/2026 16:58:48.540 22   18.578
      22 18.578
      22 18.578
22/09/2026 16:58:46.347 35   18.578
      35 18.578
      35 18.578
22/09/2026 16:56:15.791 300   18.578
      300 18.578
      300 18.578
22/09/2026 16:56:11.977 1   18.584
      1 18.584
      1 18.584
22/09/2026 16:55:57.041 7   18.576
      7 18.576
      5 18.576
      2 18.576
22/09/2026 16:55:46.067 10   18.588
      10 18.588
      10 18.588
22/09/2026 16:55:04.985 4   18.584
      4 18.584
      4 18.584
22/09/2026 16:55:00.469 4   18.592
      4 18.592
      4 18.592
22/09/2026 16:54:49.064 34   18.594
      34 18.594
      34 18.594
22/09/2026 16:54:44.691 318   18.59
      318 18.59
      318 18.59
22/09/2026 16:54:40.159 1   18.586
      1 18.586
      1 18.586
22/09/2026 16:53:33.049 14   18.584
      14 18.584
      14 18.584
22/09/2026 16:52:46.614 3   18.576
      3 18.576
      3 18.576
22/09/2026 16:52:40.111 2   18.58
      2 18.58
      2 18.58
22/09/2026 16:52:30.397 12   18.58
      12 18.58
      12 18.58
22/09/2026 16:52:20.089 2   18.58
      2 18.58
      2 18.58
22/09/2026 16:52:08.437 81   18.562
      81 18.562
      81 18.562
22/09/2026 16:52:02.028 970   18.57
      970 18.57
      970 18.57
22/09/2026 16:51:41.821 3   18.58
      3 18.58
      3 18.58
22/09/2026 16:51:13.741 1   18.588
      1 18.588
      1 18.588
22/09/2026 16:50:54.242 7   18.588
      7 18.588
      7 18.588
22/09/2026 16:50:04.942 3   18.586
      3 18.586
      3 18.586
22/09/2026 16:49:54.556 85   18.59
      85 18.59
      85 18.59
22/09/2026 16:49:53.420 111   18.59
      111 18.59
      111 18.59
22/09/2026 16:49:21.085 29   18.582
      29 18.582
      29 18.582
22/09/2026 16:49:12.528 1   18.578
      1 18.578
      1 18.578
22/09/2026 16:49:06.559 1   18.578
      1 18.578
      1 18.578
22/09/2026 16:49:05.602 67   18.578
      67 18.578
      67 18.578
22/09/2026 16:48:59.991 70   18.572
      70 18.572
      70 18.572
22/09/2026 16:48:56.713 36   18.57
      36 18.57
      36 18.57
22/09/2026 16:48:48.863 130   18.564
      130 18.564
      130 18.564
22/09/2026 16:48:42.333 1   18.558
      1 18.558
      1 18.558
22/09/2026 16:48:13.133 11   18.554
      11 18.554
      11 18.554
22/09/2026 16:47:40.899 1 078   18.556
      1 078 18.556
      1 078 18.556
22/09/2026 16:47:19.974 1   18.536
      1 18.536
      1 18.536
22/09/2026 16:47:18.749 22   18.536
      22 18.536
      22 18.536
22/09/2026 16:47:10.195 1   18.53
      1 18.53
      1 18.53
22/09/2026 16:47:07.003 6   18.54
      6 18.54
      6 18.54
22/09/2026 16:46:40.547 3   18.536
      3 18.536
      3 18.536
22/09/2026 16:46:30.576 3   18.552
      3 18.552
      3 18.552
22/09/2026 16:46:07.642 75   18.548
      75 18.548
      75 18.548
22/09/2026 16:46:03.228 478   18.548
      17 18.548
      1 18.548
      6 18.548
      319 18.548
      100 18.548
      68 18.548
      67 18.548
      1 18.548
      1 18.548
      210 18.548
      161 18.548
      5 18.548
22/09/2026 16:43:39.787 1 623   18.558
      1 623 18.558
      1 623 18.558
22/09/2026 16:41:55.955 34   18.574
      34 18.574
      34 18.574
22/09/2026 16:41:50.957 1   18.58
      1 18.58
      1 18.58
22/09/2026 16:41:38.192 30   18.59
      30 18.59
      30 18.59
22/09/2026 16:41:18.842 569   18.60
      569 18.60
      569 18.60
22/09/2026 16:41:18.752 5   18.602
      5 18.602
      5 18.602
22/09/2026 16:40:39.223 13   18.622
      13 18.622
      13 18.622
22/09/2026 16:40:15.554 107   18.626
      107 18.626
      107 18.626
22/09/2026 16:40:03.505 67   18.608
      67 18.608
      67 18.608
22/09/2026 16:39:00.373 1   18.616
      1 18.616
      1 18.616
22/09/2026 16:38:49.635 9   18.616
      9 18.616
      9 18.616
22/09/2026 16:38:37.333 15   18.626
      15 18.626
      15 18.626
22/09/2026 16:38:18.146 41   18.62
      41 18.62
      41 18.62
22/09/2026 16:38:18.080 806   18.62
      806 18.62
      806 18.62
22/09/2026 16:38:08.540 43   18.642
      43 18.642
      43 18.642
22/09/2026 16:37:54.264 111   18.642
      111 18.642
      111 18.642
22/09/2026 16:37:47.676 54   18.636
      54 18.636
      54 18.636
22/09/2026 16:37:11.642 50   18.634
      50 18.634
      50 18.634
22/09/2026 16:36:31.852 11   18.652
      11 18.652
      11 18.652
22/09/2026 16:36:30.477 123   18.646
      123 18.646
      123 18.646
22/09/2026 16:36:21.125 3   18.65
      3 18.65
      3 18.65
22/09/2026 16:35:58.530 9   18.656
      9 18.656
      9 18.656
22/09/2026 16:35:45.366 150   18.64
      150 18.64
      150 18.64
22/09/2026 16:35:41.092 3 050   18.646
      3 000 18.646
      3 050 18.646
      50 18.646
22/09/2026 16:35:34.887 2   18.658
      2 18.658
      2 18.658
22/09/2026 16:35:26.239 161   18.67
      161 18.67
      161 18.67
22/09/2026 16:35:20.137 1   18.67
      1 18.67
      1 18.67
22/09/2026 16:35:18.274 1   18.67
      1 18.67
      1 18.67
22/09/2026 16:35:11.693 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:35:01.456 1   18.678
      1 18.678
      1 18.678
22/09/2026 16:34:44.440 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:34:42.845 82   18.682
      82 18.682
      82 18.682
22/09/2026 16:34:39.938 1   18.684
      1 18.684
      1 18.684
22/09/2026 16:34:33.843 44   18.688
      44 18.688
      44 18.688
22/09/2026 16:34:12.231 1   18.684
      1 18.684
      1 18.684
22/09/2026 16:34:06.715 68   18.678
      68 18.678
      68 18.678
22/09/2026 16:33:56.267 4   18.676
      4 18.676
      4 18.676
22/09/2026 16:33:52.036 69   18.68
      69 18.68
      69 18.68
22/09/2026 16:33:19.720 500   18.68
      500 18.68
      500 18.68
22/09/2026 16:33:04.943 5   18.676
      5 18.676
      5 18.676
22/09/2026 16:33:02.200 6   18.678
      6 18.678
      6 18.678
22/09/2026 16:33:01.734 3   18.678
      3 18.678
      3 18.678
22/09/2026 16:32:57.405 2   18.678
      2 18.678
      2 18.678
22/09/2026 16:32:49.867 5   18.678
      5 18.678
      5 18.678
22/09/2026 16:32:40.497 3   18.678
      3 18.678
      3 18.678
22/09/2026 16:32:27.831 23   18.678
      23 18.678
      23 18.678
22/09/2026 16:32:24.535 26   18.678
      26 18.678
      26 18.678
22/09/2026 16:32:07.986 100   18.678
      100 18.678
      100 18.678
22/09/2026 16:31:49.609 53   18.668
      53 18.668
      53 18.668
22/09/2026 16:31:46.917 92   18.67
      92 18.67
      92 18.67
22/09/2026 16:31:35.882 10   18.67
      10 18.67
      10 18.67
22/09/2026 16:31:35.062 100   18.664
      100 18.664
      100 18.664
22/09/2026 16:31:29.560 27   18.666
      27 18.666
      27 18.666
22/09/2026 16:31:11.951 20   18.66
      20 18.66
      20 18.66
22/09/2026 16:31:11.311 3   18.658
      3 18.658
      3 18.658
22/09/2026 16:31:00.695 457   18.654
      457 18.654
      457 18.654
22/09/2026 16:30:50.902 20   18.654
      20 18.654
      20 18.654
22/09/2026 16:30:17.573 600   18.654
      600 18.654
      600 18.654
22/09/2026 16:30:14.625 70   18.652
      70 18.652
      70 18.652
22/09/2026 16:30:10.398 16   18.652
      16 18.652
      16 18.652
22/09/2026 16:30:04.311 80   18.65
      80 18.65
      80 18.65
22/09/2026 16:29:53.480 6   18.658
      6 18.658
      6 18.658
22/09/2026 16:29:42.054 8   18.656
      8 18.656
      8 18.656
22/09/2026 16:28:47.863 280   18.654
      64 18.654
      280 18.654
      216 18.654
22/09/2026 16:28:35.064 3   18.646
      3 18.646
      3 18.646
22/09/2026 16:28:12.948 54   18.648
      54 18.648
      54 18.648
22/09/2026 16:28:05.335 108   18.642
      108 18.642
      108 18.642
22/09/2026 16:27:12.049 100   18.638
      100 18.638
      100 18.638
22/09/2026 16:27:04.740 11   18.638
      11 18.638
      11 18.638
22/09/2026 16:26:03.389 9   18.62
      9 18.62
      9 18.62
22/09/2026 16:25:30.103 29   18.618
      29 18.618
      29 18.618
22/09/2026 16:23:32.936 1   18.626
      1 18.626
      1 18.626
22/09/2026 16:23:19.079 1   18.63
      1 18.63
      1 18.63
22/09/2026 16:22:54.517 457   18.626
      457 18.626
      457 18.626
22/09/2026 16:22:49.247 2   18.626
      2 18.626
      2 18.626
22/09/2026 16:22:20.871 500   18.616
      500 18.616
      500 18.616
22/09/2026 16:21:47.208 110   18.602
      110 18.602
      110 18.602

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM