adidas AG

1114

838

167.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:39:54.688 10   167.70
      10 167.70
      10 167.70
02/01/2026 20:39:41.718 1   168.05
      1 168.05
      1 168.05
02/01/2026 20:37:17.982 20   168.00
      20 168.00
      20 168.00
02/01/2026 20:37:13.150 4   168.05
      4 168.05
      4 168.05
02/01/2026 20:31:33.216 10   168.05
      10 168.05
      10 168.05
02/01/2026 20:26:23.707 3   168.05
      3 168.05
      3 168.05
02/01/2026 20:21:09.594 1   168.05
      1 168.05
      1 168.05
02/01/2026 20:18:30.317 1   168.05
      1 168.05
      1 168.05
02/01/2026 20:18:04.908 1   168.05
      1 168.05
      1 168.05
02/01/2026 20:17:37.136 2   167.40
      2 167.40
      2 167.40
02/01/2026 20:15:10.014 1   167.40
      1 167.40
      1 167.40
02/01/2026 20:14:55.672 42   168.05
      42 168.05
      42 168.05
02/01/2026 20:13:33.395 5   168.05
      5 168.05
      5 168.05
02/01/2026 20:11:45.917 3   168.05
      3 168.05
      3 168.05
02/01/2026 20:11:37.259 2   167.55
      2 167.55
      2 167.55
02/01/2026 20:07:58.171 3   168.05
      3 168.05
      3 168.05
02/01/2026 20:07:51.591 6   168.05
      6 168.05
      6 168.05
02/01/2026 20:04:07.506 12   168.05
      9 168.05
      3 168.05
      12 168.05
02/01/2026 20:00:08.570 50   168.05
      50 168.05
      50 168.05
02/01/2026 19:58:59.195 3   167.70
      3 167.70
      3 167.70
02/01/2026 19:58:41.686 2   168.05
      2 168.05
      2 168.05
02/01/2026 19:53:35.714 6   168.05
      6 168.05
      6 168.05
02/01/2026 19:52:29.380 2   168.05
      2 168.05
      2 168.05
02/01/2026 19:51:08.892 3   168.05
      3 168.05
      3 168.05
02/01/2026 19:46:58.335 60   168.05
      60 168.05
      60 168.05
02/01/2026 19:44:38.944 20   167.55
      20 167.55
      20 167.55
02/01/2026 19:44:12.168 30   168.00
      30 168.00
      30 168.00
02/01/2026 19:43:41.782 10   168.05
      10 168.05
      10 168.05
02/01/2026 19:39:47.821 8   168.00
      8 168.00
      8 168.00
02/01/2026 19:27:27.868 6   168.00
      6 168.00
      6 168.00
02/01/2026 19:20:34.448 4   168.05
      4 168.05
      4 168.05
02/01/2026 19:18:41.727 6   168.00
      6 168.00
      6 168.00
02/01/2026 19:17:38.604 55   168.05
      55 168.05
      30 168.05
      25 168.05
02/01/2026 19:14:14.145 12   168.05
      6 168.05
      6 168.05
      12 168.05
02/01/2026 19:11:37.541 5   168.05
      5 168.05
      4 168.05
      1 168.05
02/01/2026 19:10:23.163 3   168.05
      3 168.05
      3 168.05
02/01/2026 19:08:25.822 3   168.05
      3 168.05
      3 168.05
02/01/2026 19:08:15.725 5   168.05
      4 168.05
      1 168.05
      5 168.05
02/01/2026 19:01:35.292 15   167.35
      4 167.35
      10 167.35
      1 167.35
      15 167.35
02/01/2026 18:59:58.902 100   168.05
      100 168.05
      6 168.05
      90 168.05
      4 168.05
02/01/2026 18:58:41.859 4   168.05
      4 168.05
      4 168.05
02/01/2026 18:57:52.681 10   167.50
      2 167.50
      10 167.50
      4 167.50
      4 167.50
02/01/2026 18:57:33.584 5   168.05
      5 168.05
      5 168.05
02/01/2026 18:57:28.823 1   168.05
      1 168.05
      1 168.05
02/01/2026 18:52:41.051 50   168.05
      50 168.05
      50 168.05
02/01/2026 18:52:25.720 7   168.05
      7 168.05
      7 168.05
02/01/2026 18:48:41.262 1   168.05
      1 168.05
      1 168.05
02/01/2026 18:47:40.464 3   167.75
      3 167.75
      3 167.75
02/01/2026 18:46:15.088 1 022   168.00
      1 022 168.00
      1 022 168.00
02/01/2026 18:45:50.604 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:45:48.521 10   168.05
      10 168.05
      10 168.05
02/01/2026 18:45:44.251 150   168.05
      150 168.05
      125 168.05
      25 168.05
02/01/2026 18:44:54.909 4   168.10
      4 168.10
      4 168.10
02/01/2026 18:44:27.646 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:44:15.819 30   168.65
      30 168.65
      20 168.65
      8 168.65
      2 168.65
02/01/2026 18:44:15.756 1   168.05
      1 168.05
      1 168.05
02/01/2026 18:44:15.270 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:44:15.092 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:44:14.947 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:43:49.939 150   168.05
      150 168.05
      150 168.05
02/01/2026 18:41:36.547 180   168.05
      180 168.05
      180 168.05
02/01/2026 18:41:14.679 168   168.00
      168 168.00
      8 168.00
      3 168.00
      7 168.00
      150 168.00
02/01/2026 18:33:00.539 7   168.00
      7 168.00
      7 168.00
02/01/2026 18:30:40.087 18   167.55
      18 167.55
      3 167.55
      15 167.55
02/01/2026 18:29:49.500 1   168.00
      1 168.00
      1 168.00
02/01/2026 18:27:24.915 1   168.00
      1 168.00
      1 168.00
02/01/2026 18:27:16.748 6   168.00
      6 168.00
      6 168.00
02/01/2026 18:26:37.360 10   168.00
      10 168.00
      4 168.00
      6 168.00
02/01/2026 18:25:55.874 15   168.00
      15 168.00
      15 168.00
02/01/2026 18:24:34.640 1   168.00
      1 168.00
      1 168.00
02/01/2026 18:24:02.411 13   167.45
      13 167.45
      1 167.45
      8 167.45
      4 167.45
02/01/2026 18:23:58.817 1   167.45
      1 167.45
      1 167.45
02/01/2026 18:23:20.905 27   168.00
      27 168.00
      12 168.00
      15 168.00
02/01/2026 18:17:58.505 17   168.30
      17 168.30
      17 168.30
02/01/2026 18:17:12.482 1   167.45
      1 167.45
      1 167.45
02/01/2026 18:16:31.043 3   168.30
      3 168.30
      3 168.30
02/01/2026 18:13:10.153 20   168.20
      20 168.20
      20 168.20
02/01/2026 18:12:55.269 20   168.10
      20 168.10
      20 168.10
02/01/2026 18:11:16.641 6   168.20
      6 168.20
      6 168.20
02/01/2026 18:09:30.458 7   168.00
      7 168.00
      7 168.00
02/01/2026 18:05:17.859 5   168.25
      5 168.25
      5 168.25
02/01/2026 18:04:09.194 416   167.80
      416 167.80
      416 167.80
02/01/2026 18:02:41.795 30   167.75
      30 167.75
      30 167.75
02/01/2026 18:00:26.161 10   167.75
      10 167.75
      10 167.75
02/01/2026 17:58:08.870 4   167.65
      4 167.65
      4 167.65
02/01/2026 17:57:10.712 10   167.65
      10 167.65
      10 167.65
02/01/2026 17:53:44.153 100   167.70
      100 167.70
      100 167.70
02/01/2026 17:52:04.799 20   167.70
      20 167.70
      20 167.70
02/01/2026 17:51:48.861 6   167.70
      6 167.70
      6 167.70
02/01/2026 17:51:28.510 150   167.70
      150 167.70
      4 167.70
      126 167.70
      10 167.70
      10 167.70
02/01/2026 17:46:42.710 45   167.05
      10 167.05
      4 167.05
      10 167.05
      45 167.05
      1 167.05
      20 167.05
02/01/2026 17:45:07.051 20   167.75
      20 167.75
      16 167.75
      4 167.75
02/01/2026 17:44:15.078 20   167.75
      20 167.75
      20 167.75
02/01/2026 17:43:29.156 50   167.30
      30 167.30
      15 167.30
      1 167.30
      4 167.30
      50 167.30
02/01/2026 17:41:46.510 5   167.95
      5 167.95
      5 167.95
02/01/2026 17:38:22.685 60   168.15
      8 168.15
      52 168.15
      60 168.15
02/01/2026 17:37:24.192 1   168.20
      1 168.20
      1 168.20
02/01/2026 17:36:51.328 30   168.20
      20 168.20
      10 168.20
      30 168.20
02/01/2026 17:35:39.403 7   168.25
      7 168.25
      7 168.25
02/01/2026 17:33:17.210 2   167.05
      2 167.05
      2 167.05
02/01/2026 17:32:54.772 150   168.25
      150 168.25
      150 168.25
02/01/2026 17:29:31.820 100   167.70
      100 167.70
      100 167.70
02/01/2026 17:28:24.740 150   167.80
      150 167.80
      150 167.80
02/01/2026 17:27:32.186 300   167.80
      300 167.80
      300 167.80
02/01/2026 17:25:08.233 34   167.90
      34 167.90
      34 167.90
02/01/2026 17:24:07.556 12   167.80
      12 167.80
      12 167.80
02/01/2026 17:21:15.672 2   167.50
      2 167.50
      2 167.50
02/01/2026 17:18:06.966 300   167.35
      300 167.35
      300 167.35
02/01/2026 17:17:22.708 89   167.45
      89 167.45
      89 167.45
02/01/2026 17:16:31.290 10   167.40
      10 167.40
      10 167.40
02/01/2026 17:15:06.294 6   167.15
      6 167.15
      6 167.15
02/01/2026 17:14:35.073 10   167.15
      10 167.15
      10 167.15
02/01/2026 17:14:29.642 248   167.15
      248 167.15
      248 167.15
02/01/2026 17:12:46.304 2   167.30
      2 167.30
      2 167.30
02/01/2026 17:12:06.445 350   167.15
      350 167.15
      350 167.15
02/01/2026 17:11:33.381 60   167.30
      60 167.30
      60 167.30
02/01/2026 17:08:58.177 4   167.15
      4 167.15
      4 167.15
02/01/2026 17:07:04.395 2   166.90
      2 166.90
      2 166.90
02/01/2026 17:06:35.471 1   166.95
      1 166.95
      1 166.95
02/01/2026 17:06:09.609 1   166.85
      1 166.85
      1 166.85
02/01/2026 17:05:11.652 1   166.90
      1 166.90
      1 166.90
02/01/2026 17:03:33.215 5   167.10
      5 167.10
      5 167.10
02/01/2026 17:02:48.441 390   167.20
      390 167.20
      390 167.20
02/01/2026 17:02:45.856 50   167.20
      50 167.20
      50 167.20
02/01/2026 17:01:59.072 1   167.05
      1 167.05
      1 167.05
02/01/2026 17:01:26.141 120   167.00
      100 167.00
      120 167.00
      20 167.00
02/01/2026 16:58:48.836 1   167.30
      1 167.30
      1 167.30
02/01/2026 16:58:38.057 10   167.30
      10 167.30
      10 167.30
02/01/2026 16:56:46.992 15   167.15
      15 167.15
      15 167.15
02/01/2026 16:54:18.063 15   167.10
      15 167.10
      15 167.10
02/01/2026 16:53:14.165 310   167.00
      310 167.00
      310 167.00
02/01/2026 16:52:25.203 10   167.05
      10 167.05
      10 167.05
02/01/2026 16:52:24.414 40   167.00
      40 167.00
      40 167.00
02/01/2026 16:52:02.358 371   167.00
      97 167.00
      371 167.00
      274 167.00
02/01/2026 16:52:02.223 125   167.00
      1 167.00
      125 167.00
      18 167.00
      25 167.00
      10 167.00
      10 167.00
      11 167.00
      50 167.00
02/01/2026 16:46:50.122 2   167.60
      2 167.60
      2 167.60
02/01/2026 16:46:38.536 30   167.60
      30 167.60
      30 167.60
02/01/2026 16:46:22.414 18   167.60
      18 167.60
      18 167.60
02/01/2026 16:44:27.306 100   167.30
      100 167.30
      60 167.30
      40 167.30
02/01/2026 16:43:05.170 9   167.35
      9 167.35
      9 167.35
02/01/2026 16:42:37.512 113   167.40
      113 167.40
      113 167.40
02/01/2026 16:42:20.429 10   167.40
      10 167.40
      10 167.40
02/01/2026 16:41:43.169 10   167.45
      10 167.45
      10 167.45
02/01/2026 16:41:05.627 20   167.50
      20 167.50
      20 167.50
02/01/2026 16:38:05.349 100   167.75
      100 167.75
      100 167.75
02/01/2026 16:35:55.847 85   167.60
      85 167.60
      85 167.60
02/01/2026 16:35:13.188 1   167.70
      1 167.70
      1 167.70
02/01/2026 16:33:51.004 8   167.55
      8 167.55
      8 167.55
02/01/2026 16:33:50.404 20   167.65
      20 167.65
      20 167.65
02/01/2026 16:32:46.815 2   167.55
      2 167.55
      2 167.55
02/01/2026 16:32:45.086 15   167.55
      15 167.55
      15 167.55
02/01/2026 16:32:43.523 12   167.55
      12 167.55
      12 167.55
02/01/2026 16:31:25.970 45   167.45
      45 167.45
      45 167.45
02/01/2026 16:31:00.192 3   167.40
      3 167.40
      3 167.40
02/01/2026 16:30:58.360 7   167.40
      7 167.40
      7 167.40
02/01/2026 16:30:45.611 1   167.50
      1 167.50
      1 167.50
02/01/2026 16:30:39.799 200   167.40
      200 167.40
      200 167.40
02/01/2026 16:30:09.893 10   167.45
      10 167.45
      10 167.45
02/01/2026 16:29:59.727 3   167.55
      3 167.55
      3 167.55
02/01/2026 16:28:18.399 400   167.40
      400 167.40
      400 167.40
02/01/2026 16:28:04.615 70   167.35
      70 167.35
      70 167.35
02/01/2026 16:28:03.120 3   167.45
      3 167.45
      3 167.45
02/01/2026 16:27:22.471 89   167.50
      89 167.50
      89 167.50
02/01/2026 16:26:06.387 150   167.40
      150 167.40
      150 167.40
02/01/2026 16:25:16.648 9   167.30
      9 167.30
      9 167.30
02/01/2026 16:25:16.611 30   167.30
      30 167.30
      30 167.30
02/01/2026 16:24:01.099 20   167.40
      20 167.40
      20 167.40
02/01/2026 16:23:30.920 1   167.50
      1 167.50
      1 167.50
02/01/2026 16:23:14.829 10   167.50
      10 167.50
      10 167.50
02/01/2026 16:23:11.441 25   167.50
      10 167.50
      3 167.50
      25 167.50
      2 167.50
      10 167.50
02/01/2026 16:22:57.307 32   167.55
      32 167.55
      32 167.55
02/01/2026 16:22:04.209 500   167.70
      500 167.70
      500 167.70
02/01/2026 16:19:06.766 1   168.00
      1 168.00
      1 168.00
02/01/2026 16:18:18.767 100   167.95
      100 167.95
      100 167.95
02/01/2026 16:15:50.828 250   168.00
      250 168.00
      250 168.00
02/01/2026 16:15:26.080 15   168.00
      15 168.00
      15 168.00
02/01/2026 16:15:24.421 220   168.00
      220 168.00
      220 168.00
02/01/2026 16:15:03.124 500   168.00
      500 168.00
      500 168.00
02/01/2026 16:15:01.715 272   168.00
      6 168.00
      15 168.00
      30 168.00
      2 168.00
      7 168.00
      22 168.00
      10 168.00
      272 168.00
      5 168.00
      128 168.00
      2 168.00
      45 168.00
02/01/2026 16:15:01.666 15   168.05
      15 168.05
      15 168.05
02/01/2026 16:14:02.105 20   168.15
      20 168.15
      20 168.15
02/01/2026 16:12:53.497 7   168.20
      7 168.20
      7 168.20
02/01/2026 16:12:16.636 357   168.10
      357 168.10
      357 168.10
02/01/2026 16:12:16.446 5   168.25
      5 168.25
      5 168.25
02/01/2026 16:09:57.628 75   168.35
      75 168.35
      75 168.35
02/01/2026 16:09:52.497 9   168.45
      9 168.45
      9 168.45
02/01/2026 16:09:10.031 1   168.40
      1 168.40
      1 168.40
02/01/2026 16:08:56.036 9   168.30
      9 168.30
      9 168.30
02/01/2026 16:08:51.928 12   168.40
      12 168.40
      12 168.40
02/01/2026 16:08:41.669 10   168.35
      10 168.35
      10 168.35
02/01/2026 16:07:33.530 1   168.45
      1 168.45
      1 168.45
02/01/2026 16:05:07.084 3   168.65
      3 168.65
      3 168.65
02/01/2026 16:04:42.263 26   168.55
      26 168.55
      26 168.55
02/01/2026 16:04:11.492 160   168.65
      160 168.65
      160 168.65
02/01/2026 16:01:29.618 3   168.70
      3 168.70
      3 168.70
02/01/2026 16:00:55.894 1   168.90
      1 168.90
      1 168.90
02/01/2026 16:00:13.709 1   168.90
      1 168.90
      1 168.90
02/01/2026 16:00:11.981 1   168.90
      1 168.90
      1 168.90
02/01/2026 15:59:55.023 11   168.85
      11 168.85
      11 168.85
02/01/2026 15:58:20.103 60   169.00
      60 169.00
      60 169.00
02/01/2026 15:58:19.595 20   169.00
      20 169.00
      20 169.00
02/01/2026 15:57:53.199 120   169.00
      120 169.00
      120 169.00
02/01/2026 15:56:31.791 18   169.00
      18 169.00
      18 169.00
02/01/2026 15:55:59.419 1   169.00
      1 169.00
      1 169.00
02/01/2026 15:54:58.928 3   169.00
      3 169.00
      3 169.00
02/01/2026 15:54:47.650 60   169.10
      60 169.10
      60 169.10
02/01/2026 15:54:27.537 1   169.00
      1 169.00
      1 169.00
02/01/2026 15:53:57.854 1   169.00
      1 169.00
      1 169.00
02/01/2026 15:52:07.912 100   168.85
      100 168.85
      100 168.85
02/01/2026 15:50:43.041 250   168.80
      250 168.80
      250 168.80
02/01/2026 15:50:38.518 20   168.90
      20 168.90
      20 168.90
02/01/2026 15:49:47.665 5   168.85
      5 168.85
      5 168.85
02/01/2026 15:49:21.420 1   168.80
      1 168.80
      1 168.80
02/01/2026 15:48:09.639 1   168.85
      1 168.85
      1 168.85
02/01/2026 15:47:53.800 57   168.85
      57 168.85
      57 168.85
02/01/2026 15:47:20.944 1   168.70
      1 168.70
      1 168.70
02/01/2026 15:46:32.678 50   168.60
      50 168.60
      50 168.60
02/01/2026 15:45:59.193 260   168.40
      260 168.40
      260 168.40
02/01/2026 15:45:59.104 97   168.50
      7 168.50
      30 168.50
      97 168.50
      10 168.50
      50 168.50
02/01/2026 15:45:21.372 7   168.70
      7 168.70
      7 168.70
02/01/2026 15:44:48.854 3   168.75
      3 168.75
      3 168.75
02/01/2026 15:44:13.278 10   168.95
      10 168.95
      10 168.95
02/01/2026 15:44:02.229 6   168.95
      6 168.95
      6 168.95
02/01/2026 15:43:30.259 250   168.95
      250 168.95
      250 168.95
02/01/2026 15:42:45.862 10   168.95
      10 168.95
      10 168.95
02/01/2026 15:42:40.484 1   168.95
      1 168.95
      1 168.95
02/01/2026 15:41:31.958 3   168.80
      3 168.80
      3 168.80
02/01/2026 15:41:16.724 5   168.85
      5 168.85
      5 168.85
02/01/2026 15:38:40.993 1   169.10
      1 169.10
      1 169.10
02/01/2026 15:38:10.091 10   169.00
      10 169.00
      10 169.00
02/01/2026 15:37:01.830 100   168.90
      100 168.90
      100 168.90
02/01/2026 15:36:26.737 84   168.85
      84 168.85
      84 168.85
02/01/2026 15:35:35.225 1   169.05
      1 169.05
      1 169.05
02/01/2026 15:35:30.188 29   169.05
      29 169.05
      29 169.05
02/01/2026 15:35:00.421 1   169.10
      1 169.10
      1 169.10
02/01/2026 15:34:33.445 2   169.10
      2 169.10
      2 169.10
02/01/2026 15:33:22.598 9   169.30
      9 169.30
      9 169.30
02/01/2026 15:33:13.998 12   169.30
      12 169.30
      12 169.30
02/01/2026 15:31:05.256 30   169.40
      30 169.40
      30 169.40
02/01/2026 15:29:59.015 20   169.25
      20 169.25
      20 169.25
02/01/2026 15:29:32.756 8   169.40
      8 169.40
      8 169.40
02/01/2026 15:28:30.385 3   169.35
      3 169.35
      3 169.35
02/01/2026 15:28:29.496 3   169.45
      3 169.45
      3 169.45
02/01/2026 15:28:10.359 3   169.45
      3 169.45
      3 169.45
02/01/2026 15:26:16.722 15   169.45
      15 169.45
      15 169.45
02/01/2026 15:26:16.651 11   169.45
      11 169.45
      11 169.45
02/01/2026 15:26:16.579 1   169.45
      1 169.45
      1 169.45
02/01/2026 15:26:16.273 6   169.45
      6 169.45
      6 169.45
02/01/2026 15:26:16.171 19   169.45
      19 169.45
      19 169.45
02/01/2026 15:26:15.937 5   169.45
      5 169.45
      5 169.45
02/01/2026 15:26:15.842 22   169.45
      22 169.45
      22 169.45
02/01/2026 15:26:15.091 9   169.45
      9 169.45
      9 169.45
02/01/2026 15:26:10.846 25   169.35
      25 169.35
      25 169.35
02/01/2026 15:25:59.631 15   169.35
      15 169.35
      15 169.35
02/01/2026 15:25:53.950 1   169.35
      1 169.35
      1 169.35
02/01/2026 15:25:30.747 5   169.15
      5 169.15
      5 169.15
02/01/2026 15:25:17.956 1   169.25
      1 169.25
      1 169.25
02/01/2026 15:24:04.707 2   169.40
      2 169.40
      2 169.40
02/01/2026 15:23:47.401 15   169.40
      15 169.40
      15 169.40
02/01/2026 15:22:37.522 6   169.50
      6 169.50
      6 169.50
02/01/2026 15:20:16.229 25   169.40
      25 169.40
      25 169.40
02/01/2026 15:19:23.511 26   169.35
      26 169.35
      26 169.35
02/01/2026 15:19:20.293 3   169.35
      3 169.35
      3 169.35
02/01/2026 15:18:11.823 29   169.30
      29 169.30
      29 169.30
02/01/2026 15:18:09.995 16   169.30
      16 169.30
      16 169.30
02/01/2026 15:16:03.045 1   169.30
      1 169.30
      1 169.30
02/01/2026 15:15:55.672 6   169.30
      6 169.30
      6 169.30
02/01/2026 15:14:31.949 15   169.35
      15 169.35
      15 169.35
02/01/2026 15:10:59.076 6   169.35
      6 169.35
      6 169.35
02/01/2026 15:10:42.034 9   169.30
      9 169.30
      9 169.30
02/01/2026 15:05:52.929 378   168.80
      378 168.80
      378 168.80
02/01/2026 15:05:08.021 55   168.90
      55 168.90
      55 168.90
02/01/2026 15:04:46.719 1   169.00
      1 169.00
      1 169.00
02/01/2026 15:01:29.895 16   169.20
      16 169.20
      16 169.20
02/01/2026 15:00:07.409 55   169.30
      55 169.30
      55 169.30
02/01/2026 14:58:14.372 5   169.30
      5 169.30
      5 169.30
02/01/2026 14:57:19.319 10   169.15
      10 169.15
      10 169.15
02/01/2026 14:56:31.205 1   169.10
      1 169.10
      1 169.10
02/01/2026 14:56:24.578 2   169.20
      2 169.20
      2 169.20
02/01/2026 14:54:48.349 60   169.10
      60 169.10
      60 169.10
02/01/2026 14:53:46.810 7   169.10
      7 169.10
      7 169.10
02/01/2026 14:53:23.980 30   169.05
      30 169.05
      30 169.05
02/01/2026 14:52:13.181 5   169.00
      5 169.00
      5 169.00
02/01/2026 14:52:05.635 1   169.10
      1 169.10
      1 169.10
02/01/2026 14:50:02.467 36   169.10
      36 169.10
      36 169.10
02/01/2026 14:48:19.191 34   169.15
      34 169.15
      34 169.15
02/01/2026 14:47:48.508 100   169.00
      70 169.00
      100 169.00
      30 169.00
02/01/2026 14:47:11.011 6   169.00
      6 169.00
      6 169.00
02/01/2026 14:43:27.799 1   168.95
      1 168.95
      1 168.95
02/01/2026 14:39:55.416 1   168.90
      1 168.90
      1 168.90
02/01/2026 14:39:44.402 42   169.00
      42 169.00
      42 169.00
02/01/2026 14:38:43.129 3   169.00
      3 169.00
      3 169.00
02/01/2026 14:38:20.536 45   169.00
      45 169.00
      45 169.00
02/01/2026 14:38:00.868 3   169.05
      3 169.05
      3 169.05
02/01/2026 14:37:56.565 10   168.95
      10 168.95
      10 168.95
02/01/2026 14:37:07.608 3   169.10
      3 169.10
      3 169.10
02/01/2026 14:33:31.667 35   169.10
      35 169.10
      35 169.10
02/01/2026 14:32:48.964 2   169.05
      2 169.05
      2 169.05
02/01/2026 14:31:46.448 23   169.15
      23 169.15
      23 169.15
02/01/2026 14:29:55.188 15   169.05
      15 169.05
      15 169.05
02/01/2026 14:28:30.181 50   168.95
      50 168.95
      50 168.95
02/01/2026 14:28:26.828 50   168.95
      50 168.95
      50 168.95
02/01/2026 14:25:59.692 12   168.95
      12 168.95
      12 168.95
02/01/2026 14:25:22.667 6   168.95
      6 168.95
      6 168.95
02/01/2026 14:24:01.887 2   168.95
      2 168.95
      2 168.95
02/01/2026 14:22:58.993 1   168.95
      1 168.95
      1 168.95
02/01/2026 14:22:53.946 98   168.95
      98 168.95
      98 168.95
02/01/2026 14:22:50.560 6   168.95
      6 168.95
      6 168.95
02/01/2026 14:22:32.992 35   168.95
      35 168.95
      35 168.95
02/01/2026 14:21:51.403 2   168.95
      2 168.95
      2 168.95
02/01/2026 14:20:26.364 15   168.95
      15 168.95
      15 168.95
02/01/2026 14:19:11.391 5   168.95
      5 168.95
      5 168.95
02/01/2026 14:18:41.152 25   168.95
      25 168.95
      25 168.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)