Tradegate BSX

Deutsche Bank AG

925

765

31.055

Date	Time	Volume	Order Volume	Price
02/10/2026	21:50:37.314	30		31.055
			30	31.055
			30	31.055
02/10/2026	21:50:26.204	165		31.06
			165	31.06
			165	31.06
02/10/2026	21:44:09.654	56		31.025
			56	31.025
			56	31.025
02/10/2026	21:35:10.802	420		31.095
			150	31.095
			187	31.095
			83	31.095
			420	31.095
02/10/2026	21:34:04.846	65		31.035
			65	31.035
			65	31.035
02/10/2026	21:30:23.559	150		31.03
			150	31.03
			150	31.03
02/10/2026	21:00:43.275	225		31.015
			83	31.015
			225	31.015
			142	31.015
02/10/2026	20:51:49.859	150		31.065
			150	31.065
			150	31.065
02/10/2026	20:36:43.435	70		31.005
			70	31.005
			70	31.005
02/10/2026	20:30:00.439	129		31.05
			129	31.05
			129	31.05
02/10/2026	20:22:02.345	3		31.055
			3	31.055
			3	31.055
02/10/2026	20:19:28.548	150		31.02
			150	31.02
			150	31.02
02/10/2026	20:19:25.868	150		31.00
			150	31.00
			150	31.00
02/10/2026	20:14:43.593	1		31.00
			1	31.00
			1	31.00
02/10/2026	20:14:43.503	30		31.00
			30	31.00
			30	31.00
02/10/2026	20:11:30.794	200		31.07
			200	31.07
			200	31.07
02/10/2026	20:04:04.083	300		31.06
			300	31.06
			300	31.06
02/10/2026	20:02:17.667	1		31.07
			1	31.07
			1	31.07
02/10/2026	20:02:00.536	11		31.07
			11	31.07
			11	31.07
02/10/2026	19:40:37.746	56		30.965
			56	30.965
			56	30.965
02/10/2026	19:30:52.335	160		30.995
			160	30.995
			160	30.995
02/10/2026	19:21:59.749	1		31.03
			1	31.03
			1	31.03
02/10/2026	19:21:39.119	1		31.075
			1	31.075
			1	31.075
02/10/2026	19:21:39.038	1		31.075
			1	31.075
			1	31.075
02/10/2026	19:21:03.502	1		31.075
			1	31.075
			1	31.075
02/10/2026	19:21:03.404	1		31.075
			1	31.075
			1	31.075
02/10/2026	19:19:48.152	50		31.045
			50	31.045
			50	31.045
02/10/2026	19:18:35.314	20		31.035
			20	31.035
			20	31.035
02/10/2026	19:16:15.288	6		31.02
			6	31.02
			6	31.02
02/10/2026	19:16:15.209	1		31.02
			1	31.02
			1	31.02
02/10/2026	19:15:45.949	1		31.075
			1	31.075
			1	31.075
02/10/2026	19:14:11.308	14		31.075
			14	31.075
			14	31.075
02/10/2026	19:14:05.808	3		31.075
			3	31.075
			3	31.075
02/10/2026	19:11:33.328	600		31.045
			600	31.045
			600	31.045
02/10/2026	19:11:23.486	400		31.04
			400	31.04
			400	31.04
02/10/2026	19:11:23.420	40		31.04
			40	31.04
			40	31.04
02/10/2026	19:11:14.905	30		31.075
			30	31.075
			28	31.075
			2	31.075
02/10/2026	19:04:46.710	20		31.075
			20	31.075
			20	31.075
02/10/2026	18:52:20.166	510		31.00
			510	31.00
			510	31.00
02/10/2026	18:48:01.030	402		30.995
			402	30.995
			362	30.995
			40	30.995
02/10/2026	18:46:50.806	600		30.975
			600	30.975
			600	30.975
02/10/2026	18:46:18.662	150		30.975
			150	30.975
			150	30.975
02/10/2026	18:42:10.357	3		30.93
			3	30.93
			3	30.93
02/10/2026	18:40:49.817	500		30.96
			500	30.96
			500	30.96
02/10/2026	18:37:33.384	100		30.955
			100	30.955
			100	30.955
02/10/2026	18:35:13.166	100		30.985
			100	30.985
			100	30.985
02/10/2026	18:30:55.402	382		30.94
			282	30.94
			100	30.94
			382	30.94
02/10/2026	18:30:33.236	618		30.96
			109	30.96
			150	30.96
			359	30.96
			618	30.96
02/10/2026	18:28:14.890	2		30.995
			2	30.995
			2	30.995
02/10/2026	18:26:13.420	200		30.995
			200	30.995
			200	30.995
02/10/2026	18:17:47.112	200		30.97
			200	30.97
			200	30.97
02/10/2026	18:15:28.317	200		30.97
			109	30.97
			91	30.97
			200	30.97
02/10/2026	18:13:19.240	32		30.995
			32	30.995
			32	30.995
02/10/2026	18:11:51.808	99		30.995
			99	30.995
			99	30.995
02/10/2026	18:10:27.198	40		30.94
			40	30.94
			40	30.94
02/10/2026	18:05:56.319	189		30.99
			189	30.99
			100	30.99
			89	30.99
02/10/2026	18:05:04.633	11		30.925
			11	30.925
			11	30.925
02/10/2026	18:02:19.670	1		30.96
			1	30.96
			1	30.96
02/10/2026	17:46:32.828	9		30.905
			9	30.905
			9	30.905
02/10/2026	17:43:47.511	1 000		30.905
			1 000	30.905
			1 000	30.905
02/10/2026	17:43:27.052	100		30.905
			100	30.905
			100	30.905
02/10/2026	17:43:18.762	100		30.905
			100	30.905
			100	30.905
02/10/2026	17:43:11.643	100		30.905
			100	30.905
			100	30.905
02/10/2026	17:43:05.169	166		30.90
			33	30.90
			100	30.90
			33	30.90
			166	30.90
02/10/2026	17:41:55.005	165		30.965
			165	30.965
			165	30.965
02/10/2026	17:35:37.060	548		30.86
			548	30.86
			548	30.86
02/10/2026	17:35:36.103	1 000		30.86
			1 000	30.86
			1 000	30.86
02/10/2026	17:35:36.011	2 002		30.86
			2	30.86
			2 000	30.86
			1 752	30.86
			250	30.86
02/10/2026	17:34:30.417	531		30.785
			531	30.785
			531	30.785
02/10/2026	17:34:29.969	519		30.785
			519	30.785
			1	30.785
			518	30.785
02/10/2026	17:34:11.668	480		30.785
			480	30.785
			480	30.785
02/10/2026	17:34:11.426	558		30.785
			553	30.785
			558	30.785
			5	30.785
02/10/2026	17:25:15.983	200		30.70
			200	30.70
			200	30.70
02/10/2026	17:25:14.209	160		30.695
			160	30.695
			160	30.695
02/10/2026	17:25:11.116	160		30.695
			160	30.695
			160	30.695
02/10/2026	17:24:55.413	1 150		30.70
			150	30.70
			1 150	30.70
			1 000	30.70
02/10/2026	17:24:20.720	100		30.73
			100	30.73
			100	30.73
02/10/2026	17:22:09.796	32		30.78
			32	30.78
			32	30.78
02/10/2026	17:20:40.873	200		30.75
			200	30.75
			200	30.75
02/10/2026	17:17:42.550	100		30.78
			100	30.78
			100	30.78
02/10/2026	17:17:39.143	1 000		30.78
			1 000	30.78
			1 000	30.78
02/10/2026	17:17:35.028	3 300		30.78
			3 300	30.78
			3 300	30.78
02/10/2026	17:12:32.653	33		30.78
			33	30.78
			33	30.78
02/10/2026	17:12:28.915	50		30.785
			50	30.785
			50	30.785
02/10/2026	17:12:20.117	1 500		30.79
			1 500	30.79
			1 500	30.79
02/10/2026	17:10:49.284	9		30.77
			9	30.77
			9	30.77
02/10/2026	17:10:42.215	50		30.78
			50	30.78
			50	30.78
02/10/2026	17:09:57.458	100		30.815
			100	30.815
			100	30.815
02/10/2026	17:06:21.226	460		30.88
			460	30.88
			460	30.88
02/10/2026	17:05:33.259	5		30.925
			5	30.925
			5	30.925
02/10/2026	17:03:50.083	800		30.905
			800	30.905
			800	30.905
02/10/2026	17:01:55.082	250		30.965
			250	30.965
			250	30.965
02/10/2026	17:01:45.291	100		30.975
			100	30.975
			100	30.975
02/10/2026	17:01:01.020	100		31.00
			100	31.00
			100	31.00
02/10/2026	17:00:20.955	200		31.00
			200	31.00
			200	31.00
02/10/2026	16:50:21.061	100		31.02
			100	31.02
			100	31.02
02/10/2026	16:48:55.370	300		31.05
			300	31.05
			300	31.05
02/10/2026	16:48:53.864	20		31.05
			20	31.05
			20	31.05
02/10/2026	16:43:50.109	327		30.98
			327	30.98
			327	30.98
02/10/2026	16:43:11.490	30		31.00
			30	31.00
			30	31.00
02/10/2026	16:42:29.136	220		31.00
			70	31.00
			150	31.00
			220	31.00
02/10/2026	16:41:39.147	30		30.97
			30	30.97
			30	30.97
02/10/2026	16:40:34.551	50		30.97
			50	30.97
			50	30.97
02/10/2026	16:36:16.124	250		30.96
			250	30.96
			250	30.96
02/10/2026	16:34:22.591	2 500		30.895
			2 500	30.895
			2 500	30.895
02/10/2026	16:33:25.191	150		30.90
			50	30.90
			150	30.90
			100	30.90
02/10/2026	16:33:08.355	730		30.92
			730	30.92
			730	30.92
02/10/2026	16:32:18.542	1 000		30.94
			1 000	30.94
			1 000	30.94
02/10/2026	16:32:18.075	57		30.94
			57	30.94
			57	30.94
02/10/2026	16:30:59.961	3		30.92
			3	30.92
			3	30.92
02/10/2026	16:29:57.426	132		30.94
			132	30.94
			132	30.94
02/10/2026	16:29:48.787	1 200		30.945
			1 200	30.945
			1 200	30.945
02/10/2026	16:29:39.888	1 000		30.95
			1 000	30.95
			1 000	30.95
02/10/2026	16:27:51.937	303		30.94
			303	30.94
			303	30.94
02/10/2026	16:25:50.858	2 700		30.93
			2 700	30.93
			2 700	30.93
02/10/2026	16:25:36.574	2 300		30.93
			2 300	30.93
			2 300	30.93
02/10/2026	16:25:35.936	100		30.93
			100	30.93
			100	30.93
02/10/2026	16:24:16.930	125		30.925
			125	30.925
			125	30.925
02/10/2026	16:24:16.184	100		30.93
			100	30.93
			100	30.93
02/10/2026	16:22:45.125	100		30.89
			100	30.89
			100	30.89
02/10/2026	16:20:00.539	1		30.965
			1	30.965
			1	30.965
02/10/2026	16:16:36.856	320		30.91
			320	30.91
			320	30.91
02/10/2026	16:16:29.752	500		30.93
			500	30.93
			500	30.93
02/10/2026	16:15:53.729	160		30.91
			160	30.91
			160	30.91
02/10/2026	16:13:43.488	1 000		30.915
			1 000	30.915
			1 000	30.915
02/10/2026	16:13:10.914	300		30.895
			300	30.895
			300	30.895
02/10/2026	16:12:17.625	100		30.92
			100	30.92
			100	30.92
02/10/2026	16:12:13.141	100		30.92
			100	30.92
			100	30.92
02/10/2026	16:10:07.206	50		30.92
			50	30.92
			50	30.92
02/10/2026	16:08:58.143	25		30.90
			25	30.90
			25	30.90
02/10/2026	16:07:35.633	20		30.885
			20	30.885
			20	30.885
02/10/2026	16:05:45.341	20		30.96
			20	30.96
			20	30.96
02/10/2026	16:05:38.943	163		30.965
			163	30.965
			163	30.965
02/10/2026	16:05:27.352	20		30.995
			20	30.995
			20	30.995
02/10/2026	16:05:25.750	17		30.99
			17	30.99
			17	30.99
02/10/2026	16:05:12.035	6		30.96
			6	30.96
			6	30.96
02/10/2026	16:02:19.419	20		30.86
			20	30.86
			20	30.86
02/10/2026	16:02:16.247	606		30.84
			606	30.84
			606	30.84
02/10/2026	16:00:21.986	3		30.765
			3	30.765
			3	30.765
02/10/2026	16:00:12.547	650		30.79
			650	30.79
			650	30.79
02/10/2026	16:00:10.738	1		30.80
			1	30.80
			1	30.80
02/10/2026	16:00:03.115	1		30.84
			1	30.84
			1	30.84
02/10/2026	15:58:46.222	100		30.85
			100	30.85
			100	30.85
02/10/2026	15:58:19.317	50		30.87
			50	30.87
			50	30.87
02/10/2026	15:56:42.625	90		30.755
			90	30.755
			90	30.755
02/10/2026	15:56:25.818	44		30.78
			44	30.78
			44	30.78
02/10/2026	15:55:59.756	100		30.81
			100	30.81
			100	30.81
02/10/2026	15:55:36.662	205		30.775
			205	30.775
			205	30.775
02/10/2026	15:54:47.640	240		30.76
			240	30.76
			240	30.76
02/10/2026	15:54:42.340	25		30.76
			25	30.76
			25	30.76
02/10/2026	15:54:23.078	5		30.755
			5	30.755
			5	30.755
02/10/2026	15:53:43.910	200		30.77
			200	30.77
			200	30.77
02/10/2026	15:53:32.005	5		30.78
			5	30.78
			5	30.78
02/10/2026	15:53:24.991	50		30.80
			50	30.80
			50	30.80
02/10/2026	15:53:24.485	50		30.795
			50	30.795
			50	30.795
02/10/2026	15:53:04.682	90		30.825
			90	30.825
			90	30.825
02/10/2026	15:51:37.509	3		30.84
			3	30.84
			3	30.84
02/10/2026	15:50:33.105	800		30.85
			800	30.85
			800	30.85
02/10/2026	15:49:35.412	200		30.85
			200	30.85
			200	30.85
02/10/2026	15:49:21.427	1 000		30.795
			1 000	30.795
			1 000	30.795
02/10/2026	15:48:40.606	100		30.825
			100	30.825
			100	30.825
02/10/2026	15:47:50.667	3		30.855
			3	30.855
			3	30.855
02/10/2026	15:46:30.270	1 000		30.88
			1 000	30.88
			1 000	30.88
02/10/2026	15:46:22.567	150		30.855
			150	30.855
			150	30.855
02/10/2026	15:46:15.598	430		30.85
			180	30.85
			430	30.85
			250	30.85
02/10/2026	15:46:06.015	160		30.83
			160	30.83
			160	30.83
02/10/2026	15:45:37.816	38		30.825
			38	30.825
			38	30.825
02/10/2026	15:45:08.572	800		30.775
			800	30.775
			800	30.775
02/10/2026	15:43:42.065	30		30.73
			30	30.73
			30	30.73
02/10/2026	15:43:38.044	1 000		30.74
			1 000	30.74
			1 000	30.74
02/10/2026	15:42:39.627	40		30.74
			40	30.74
			40	30.74
02/10/2026	15:41:12.851	43		30.74
			43	30.74
			43	30.74
02/10/2026	15:40:53.259	300		30.76
			300	30.76
			300	30.76
02/10/2026	15:37:43.198	250		30.80
			250	30.80
			250	30.80
02/10/2026	15:37:38.914	39		30.785
			39	30.785
			39	30.785
02/10/2026	15:37:13.544	250		30.75
			250	30.75
			250	30.75
02/10/2026	15:36:53.240	77		30.715
			77	30.715
			77	30.715
02/10/2026	15:36:09.871	20		30.70
			20	30.70
			20	30.70
02/10/2026	15:33:59.402	1 006		30.60
			1 006	30.60
			1 006	30.60
02/10/2026	15:33:29.344	1 000		30.60
			994	30.60
			6	30.60
			1 000	30.60
02/10/2026	15:32:05.007	40		30.69
			40	30.69
			40	30.69
02/10/2026	15:31:09.217	37		30.70
			37	30.70
			37	30.70
02/10/2026	15:29:59.145	50		30.67
			50	30.67
			50	30.67
02/10/2026	15:29:38.858	50		30.68
			50	30.68
			50	30.68
02/10/2026	15:28:53.775	39		30.69
			39	30.69
			39	30.69
02/10/2026	15:28:47.020	300		30.70
			300	30.70
			300	30.70
02/10/2026	15:28:00.307	1 000		30.67
			1 000	30.67
			1 000	30.67
02/10/2026	15:26:12.022	1 000		30.64
			1 000	30.64
			1 000	30.64
02/10/2026	15:25:32.935	39		30.615
			39	30.615
			39	30.615
02/10/2026	15:23:14.789	8		30.53
			8	30.53
			8	30.53
02/10/2026	15:22:57.706	300		30.55
			300	30.55
			300	30.55
02/10/2026	15:22:55.419	100		30.55
			100	30.55
			100	30.55
02/10/2026	15:22:50.095	6		30.56
			6	30.56
			6	30.56
02/10/2026	15:22:24.322	300		30.545
			300	30.545
			300	30.545
02/10/2026	15:21:21.372	37		30.565
			37	30.565
			37	30.565
02/10/2026	15:21:06.486	37		30.565
			37	30.565
			37	30.565
02/10/2026	15:17:27.939	370		30.525
			370	30.525
			370	30.525
02/10/2026	15:16:46.039	50		30.50
			50	30.50
			50	30.50
02/10/2026	15:16:41.434	295		30.50
			295	30.50
			295	30.50
02/10/2026	15:16:23.077	200		30.49
			200	30.49
			200	30.49
02/10/2026	15:16:14.672	200		30.495
			200	30.495
			200	30.495
02/10/2026	15:15:36.065	310		30.50
			200	30.50
			310	30.50
			110	30.50
02/10/2026	15:14:49.996	1 800		30.50
			1 800	30.50
			1 800	30.50
02/10/2026	15:11:39.942	500		30.56
			500	30.56
			500	30.56
02/10/2026	15:10:45.890	38		30.57
			38	30.57
			38	30.57
02/10/2026	15:10:37.534	500		30.57
			500	30.57
			500	30.57
02/10/2026	15:09:30.238	38		30.57
			38	30.57
			38	30.57
02/10/2026	15:07:18.027	500		30.605
			500	30.605
			500	30.605
02/10/2026	15:06:45.277	75		30.62
			75	30.62
			75	30.62
02/10/2026	15:05:24.013	1 000		30.63
			1 000	30.63
			1 000	30.63
02/10/2026	15:03:37.781	1 000		30.62
			1 000	30.62
			1 000	30.62
02/10/2026	15:02:27.703	100		30.66
			100	30.66
			100	30.66
02/10/2026	15:01:41.269	200		30.67
			200	30.67
			200	30.67
02/10/2026	15:01:37.830	42		30.65
			42	30.65
			42	30.65
02/10/2026	15:01:17.605	160		30.67
			160	30.67
			160	30.67
02/10/2026	15:00:36.537	306		30.63
			306	30.63
			306	30.63
02/10/2026	15:00:23.594	1 000		30.63
			1 000	30.63
			1 000	30.63
02/10/2026	14:59:40.214	100		30.625
			100	30.625
			100	30.625
02/10/2026	14:58:06.486	65		30.60
			65	30.60
			65	30.60
02/10/2026	14:58:06.169	150		30.61
			150	30.61
			150	30.61
02/10/2026	14:57:41.344	42		30.62
			42	30.62
			42	30.62
02/10/2026	14:57:40.194	131		30.62
			131	30.62
			131	30.62
02/10/2026	14:57:38.680	1 000		30.63
			1 000	30.63
			1 000	30.63
02/10/2026	14:57:24.096	36		30.635
			36	30.635
			36	30.635
02/10/2026	14:56:15.512	36		30.655
			36	30.655
			36	30.655
02/10/2026	14:54:41.661	44		30.645
			44	30.645
			44	30.645
02/10/2026	14:53:56.556	44		30.635
			44	30.635
			44	30.635
02/10/2026	14:51:16.221	38		30.605
			38	30.605
			38	30.605
02/10/2026	14:50:22.738	100		30.63
			100	30.63
			100	30.63
02/10/2026	14:50:13.904	164		30.635
			164	30.635
			164	30.635
02/10/2026	14:48:34.519	50		30.54
			50	30.54
			12	30.54
			38	30.54
02/10/2026	14:48:27.423	5		30.56
			5	30.56
			5	30.56
02/10/2026	14:47:18.336	100		30.58
			100	30.58
			100	30.58
02/10/2026	14:45:00.713	163		30.545
			163	30.545
			163	30.545
02/10/2026	14:44:54.863	500		30.55
			500	30.55
			500	30.55
02/10/2026	14:43:37.473	1 000		30.555
			1 000	30.555
			1 000	30.555
02/10/2026	14:42:52.549	30		30.54
			30	30.54
			30	30.54
02/10/2026	14:42:33.115	100		30.55
			100	30.55
			100	30.55
02/10/2026	14:42:19.427	50		30.565
			50	30.565
			50	30.565
02/10/2026	14:41:53.905	50		30.555
			50	30.555
			50	30.555
02/10/2026	14:40:17.475	200		30.555
			200	30.555
			200	30.555
02/10/2026	14:40:14.241	38		30.55
			38	30.55
			38	30.55
02/10/2026	14:40:10.225	500		30.56
			500	30.56
			500	30.56
02/10/2026	14:39:53.941	1 000		30.575
			1 000	30.575
			1 000	30.575
02/10/2026	14:39:25.509	38		30.585
			38	30.585
			38	30.585
02/10/2026	14:35:30.398	100		30.605
			100	30.605
			100	30.605
02/10/2026	14:32:16.038	38		30.55
			38	30.55
			38	30.55
02/10/2026	14:32:08.415	12		30.575
			12	30.575
			12	30.575
02/10/2026	14:32:07.026	1 000		30.57
			1 000	30.57
			1 000	30.57
02/10/2026	14:31:57.442	3		30.565
			3	30.565
			3	30.565
02/10/2026	14:31:19.095	235		30.595
			235	30.595
			235	30.595
02/10/2026	14:31:09.982	50		30.54
			50	30.54
			50	30.54
02/10/2026	14:30:21.802	20		30.53
			20	30.53
			20	30.53
02/10/2026	14:30:06.766	449		30.48
			449	30.48
			449	30.48
02/10/2026	14:30:01.787	633		30.525
			633	30.525
			633	30.525
02/10/2026	14:30:01.405	38		30.53
			38	30.53
			38	30.53
02/10/2026	14:28:10.911	1		30.46
			1	30.46
			1	30.46
02/10/2026	14:27:33.222	800		30.455
			800	30.455
			800	30.455
02/10/2026	14:26:36.126	39		30.41
			39	30.41
			39	30.41
02/10/2026	14:26:35.997	100		30.41
			100	30.41
			100	30.41
02/10/2026	14:26:34.946	100		30.43
			100	30.43
			100	30.43
02/10/2026	14:26:18.122	4		30.44
			4	30.44
			4	30.44
02/10/2026	14:24:52.568	50		30.475
			50	30.475
			50	30.475
02/10/2026	14:24:28.334	66		30.505
			66	30.505
			66	30.505
02/10/2026	14:24:25.692	75		30.495
			75	30.495
			75	30.495
02/10/2026	14:21:48.525	100		30.525
			100	30.525
			100	30.525
02/10/2026	14:20:48.175	3		30.49
			3	30.49
			3	30.49
02/10/2026	14:19:28.891	500		30.49
			500	30.49
			500	30.49
02/10/2026	14:19:14.111	555		30.475
			555	30.475
			555	30.475
02/10/2026	14:19:13.826	39		30.475
			39	30.475
			39	30.475
02/10/2026	14:18:36.576	42		30.47
			42	30.47
			42	30.47
02/10/2026	14:17:26.054	42		30.465
			42	30.465
			42	30.465
02/10/2026	14:17:06.354	100		30.435
			100	30.435
			100	30.435
02/10/2026	14:16:33.428	100		30.445
			100	30.445
			100	30.445
02/10/2026	14:16:18.593	7		30.425
			7	30.425
			7	30.425
02/10/2026	14:16:00.976	1 000		30.445
			1 000	30.445
			1 000	30.445
02/10/2026	14:15:45.881	100		30.45
			100	30.45
			100	30.45
02/10/2026	14:15:23.416	60		30.43
			60	30.43
			60	30.43
02/10/2026	14:14:30.637	38		30.44
			38	30.44
			38	30.44
02/10/2026	14:13:57.830	30		30.465
			30	30.465
			30	30.465
02/10/2026	14:13:48.464	33		30.485
			33	30.485
			33	30.485
02/10/2026	14:12:57.804	38		30.51
			38	30.51
			38	30.51
02/10/2026	14:10:55.760	49		30.52
			49	30.52
			49	30.52
02/10/2026	14:07:36.135	200		30.455
			200	30.455
			200	30.455
02/10/2026	14:07:02.870	320		30.455
			320	30.455
			320	30.455
02/10/2026	14:06:46.120	30		30.455
			30	30.455
			30	30.455
02/10/2026	14:06:32.327	100		30.415
			100	30.415
			100	30.415
02/10/2026	14:06:23.232	18 899		30.415
			18 899	30.415
			18 899	30.415
02/10/2026	14:06:04.073	1 000		30.445
			1 000	30.445
			1 000	30.445
02/10/2026	14:05:16.348	170		30.47
			170	30.47
			170	30.47
02/10/2026	14:04:54.706	100		30.48
			100	30.48
			100	30.48
02/10/2026	14:03:31.979	1 000		30.49
			1 000	30.49
			1 000	30.49
02/10/2026	14:03:14.945	505		30.48
			505	30.48
			5	30.48
			500	30.48
02/10/2026	14:02:48.734	400		30.51
			400	30.51
			400	30.51
02/10/2026	14:00:49.288	700		30.515
			700	30.515
			700	30.515
02/10/2026	14:00:12.432	303		30.50
			200	30.50
			100	30.50
			303	30.50
			2	30.50
			1	30.50
02/10/2026	13:58:37.661	500		30.52
			500	30.52
			500	30.52
02/10/2026	13:57:21.490	1 000		30.525
			1 000	30.525
			1 000	30.525
02/10/2026	13:56:49.175	15		30.535
			15	30.535
			15	30.535
02/10/2026	13:55:30.017	500		30.52
			500	30.52
			500	30.52
02/10/2026	13:52:40.216	572		30.53
			572	30.53
			572	30.53
02/10/2026	13:51:36.637	100		30.53
			100	30.53
			100	30.53
02/10/2026	13:50:55.582	5		30.535
			5	30.535
			5	30.535
02/10/2026	13:50:53.193	25		30.53
			25	30.53
			25	30.53
02/10/2026	13:50:36.111	44		30.52
			44	30.52
			44	30.52
02/10/2026	13:50:31.753	100		30.51
			100	30.51
			100	30.51
02/10/2026	13:49:42.171	1 000		30.50
			300	30.50
			300	30.50
			330	30.50
			1 000	30.50
			70	30.50
02/10/2026	13:49:36.645	25		30.51
			25	30.51
			25	30.51
02/10/2026	13:49:35.309	60		30.525
			60	30.525
			60	30.525
02/10/2026	13:49:27.275	4		30.525
			4	30.525
			4	30.525
02/10/2026	13:48:37.608	76		30.55
			76	30.55
			76	30.55
02/10/2026	13:47:41.132	44		30.565
			44	30.565
			44	30.565
02/10/2026	13:46:03.845	150		30.60
			150	30.60
			150	30.60
02/10/2026	13:46:01.244	34		30.595
			34	30.595
			34	30.595
02/10/2026	13:45:44.459	2		30.585
			2	30.585
			2	30.585
02/10/2026	13:40:05.311	1 072		30.615
			1 072	30.615
			1 072	30.615
02/10/2026	13:40:02.041	160		30.60
			160	30.60
			160	30.60
02/10/2026	13:36:13.571	2 500		30.63
			2 500	30.63
			2 500	30.63
02/10/2026	13:36:04.245	1		30.64
			1	30.64
			1	30.64
02/10/2026	13:36:02.617	10		30.645
			10	30.645
			10	30.645
02/10/2026	13:36:01.761	200		30.65
			200	30.65
			200	30.65
02/10/2026	13:35:59.302	750		30.65
			750	30.65
			750	30.65
02/10/2026	13:35:59.227	400		30.65
			200	30.65
			200	30.65
			400	30.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice