Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1161
762
1027.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 09:49:53.728 | 5 | 1 027.80 | |
| 4 | 1 027.80 | |||
| 1 | 1 027.80 | |||
| 5 | 1 027.80 | |||
| 26/06/2026 | 09:49:40.723 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:49:16.359 | 2 | 1 028.60 | |
| 2 | 1 028.60 | |||
| 2 | 1 028.60 | |||
| 26/06/2026 | 09:48:59.665 | 11 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 09:48:06.552 | 12 | 1 028.80 | |
| 12 | 1 028.80 | |||
| 12 | 1 028.80 | |||
| 26/06/2026 | 09:47:59.450 | 1 | 1 027.40 | |
| 1 | 1 027.40 | |||
| 1 | 1 027.40 | |||
| 26/06/2026 | 09:47:44.556 | 10 | 1 028.00 | |
| 10 | 1 028.00 | |||
| 10 | 1 028.00 | |||
| 26/06/2026 | 09:47:25.048 | 25 | 1 028.20 | |
| 25 | 1 028.20 | |||
| 25 | 1 028.20 | |||
| 26/06/2026 | 09:46:41.903 | 49 | 1 029.60 | |
| 49 | 1 029.60 | |||
| 49 | 1 029.60 | |||
| 26/06/2026 | 09:46:32.557 | 5 | 1 027.60 | |
| 5 | 1 027.60 | |||
| 5 | 1 027.60 | |||
| 26/06/2026 | 09:46:17.340 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:46:17.189 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:46:06.164 | 19 | 1 026.60 | |
| 19 | 1 026.60 | |||
| 19 | 1 026.60 | |||
| 26/06/2026 | 09:46:05.930 | 124 | 1 026.00 | |
| 68 | 1 026.00 | |||
| 124 | 1 026.00 | |||
| 6 | 1 026.00 | |||
| 50 | 1 026.00 | |||
| 26/06/2026 | 09:45:53.951 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 26/06/2026 | 09:45:53.882 | 40 | 1 025.20 | |
| 40 | 1 025.20 | |||
| 40 | 1 025.20 | |||
| 26/06/2026 | 09:45:53.306 | 57 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 56 | 1 025.80 | |||
| 50 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 6 | 1 025.80 | |||
| 26/06/2026 | 09:43:20.111 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 26/06/2026 | 09:43:16.402 | 1 | 1 028.60 | |
| 1 | 1 028.60 | |||
| 1 | 1 028.60 | |||
| 26/06/2026 | 09:42:31.082 | 50 | 1 029.40 | |
| 50 | 1 029.40 | |||
| 50 | 1 029.40 | |||
| 26/06/2026 | 09:42:12.580 | 91 | 1 028.20 | |
| 91 | 1 028.20 | |||
| 86 | 1 028.20 | |||
| 5 | 1 028.20 | |||
| 26/06/2026 | 09:42:12.527 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 26/06/2026 | 09:41:53.586 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 26/06/2026 | 09:41:49.957 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 09:41:34.467 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 09:41:26.047 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 09:41:18.429 | 19 | 1 030.40 | |
| 14 | 1 030.40 | |||
| 5 | 1 030.40 | |||
| 19 | 1 030.40 | |||
| 26/06/2026 | 09:40:45.882 | 4 | 1 031.60 | |
| 4 | 1 031.60 | |||
| 4 | 1 031.60 | |||
| 26/06/2026 | 09:40:34.100 | 6 | 1 030.00 | |
| 6 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 26/06/2026 | 09:40:34.028 | 50 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 40 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 26/06/2026 | 09:40:21.139 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 26/06/2026 | 09:40:07.294 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 26/06/2026 | 09:39:22.553 | 6 | 1 031.80 | |
| 6 | 1 031.80 | |||
| 6 | 1 031.80 | |||
| 26/06/2026 | 09:38:39.660 | 3 | 1 030.20 | |
| 3 | 1 030.20 | |||
| 3 | 1 030.20 | |||
| 26/06/2026 | 09:38:23.055 | 4 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 09:38:21.363 | 4 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 09:38:00.042 | 2 | 1 032.40 | |
| 2 | 1 032.40 | |||
| 2 | 1 032.40 | |||
| 26/06/2026 | 09:37:51.867 | 3 | 1 030.40 | |
| 3 | 1 030.40 | |||
| 3 | 1 030.40 | |||
| 26/06/2026 | 09:37:44.537 | 4 | 1 030.60 | |
| 1 | 1 030.60 | |||
| 3 | 1 030.60 | |||
| 4 | 1 030.60 | |||
| 26/06/2026 | 09:37:40.326 | 1 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 1 | 1 032.40 | |||
| 26/06/2026 | 09:37:36.703 | 9 | 1 032.00 | |
| 9 | 1 032.00 | |||
| 9 | 1 032.00 | |||
| 26/06/2026 | 09:37:36.622 | 3 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 26/06/2026 | 09:37:33.609 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:37:18.486 | 1 | 1 033.80 | |
| 1 | 1 033.80 | |||
| 1 | 1 033.80 | |||
| 26/06/2026 | 09:37:09.400 | 20 | 1 033.20 | |
| 20 | 1 033.20 | |||
| 20 | 1 033.20 | |||
| 26/06/2026 | 09:36:23.961 | 5 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 09:35:43.290 | 5 | 1 033.80 | |
| 3 | 1 033.80 | |||
| 2 | 1 033.80 | |||
| 5 | 1 033.80 | |||
| 26/06/2026 | 09:35:39.868 | 5 | 1 036.00 | |
| 5 | 1 036.00 | |||
| 5 | 1 036.00 | |||
| 26/06/2026 | 09:35:24.034 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 09:35:16.958 | 30 | 1 033.40 | |
| 30 | 1 033.40 | |||
| 30 | 1 033.40 | |||
| 26/06/2026 | 09:34:58.292 | 20 | 1 035.20 | |
| 20 | 1 035.20 | |||
| 20 | 1 035.20 | |||
| 26/06/2026 | 09:34:39.722 | 5 | 1 033.60 | |
| 5 | 1 033.60 | |||
| 5 | 1 033.60 | |||
| 26/06/2026 | 09:34:04.102 | 9 | 1 035.20 | |
| 9 | 1 035.20 | |||
| 9 | 1 035.20 | |||
| 26/06/2026 | 09:34:00.621 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 26/06/2026 | 09:33:58.187 | 3 | 1 033.40 | |
| 3 | 1 033.40 | |||
| 3 | 1 033.40 | |||
| 26/06/2026 | 09:33:57.397 | 50 | 1 033.40 | |
| 50 | 1 033.40 | |||
| 43 | 1 033.40 | |||
| 7 | 1 033.40 | |||
| 26/06/2026 | 09:33:47.756 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 26/06/2026 | 09:33:38.567 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:33:18.298 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:33:05.769 | 20 | 1 036.20 | |
| 20 | 1 036.20 | |||
| 20 | 1 036.20 | |||
| 26/06/2026 | 09:32:51.638 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 26/06/2026 | 09:32:41.028 | 4 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 26/06/2026 | 09:32:27.148 | 9 | 1 037.00 | |
| 9 | 1 037.00 | |||
| 9 | 1 037.00 | |||
| 26/06/2026 | 09:32:11.862 | 42 | 1 035.00 | |
| 33 | 1 035.00 | |||
| 9 | 1 035.00 | |||
| 42 | 1 035.00 | |||
| 26/06/2026 | 09:31:40.834 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 09:31:24.098 | 18 | 1 037.40 | |
| 18 | 1 037.40 | |||
| 18 | 1 037.40 | |||
| 26/06/2026 | 09:31:11.978 | 7 | 1 035.00 | |
| 7 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 26/06/2026 | 09:31:01.164 | 3 | 1 036.40 | |
| 3 | 1 036.40 | |||
| 3 | 1 036.40 | |||
| 26/06/2026 | 09:30:55.642 | 3 | 1 036.40 | |
| 3 | 1 036.40 | |||
| 3 | 1 036.40 | |||
| 26/06/2026 | 09:29:14.816 | 10 | 1 035.20 | |
| 10 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 9 | 1 035.20 | |||
| 26/06/2026 | 09:28:04.395 | 1 | 1 031.80 | |
| 1 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 26/06/2026 | 09:27:47.179 | 3 | 1 032.80 | |
| 3 | 1 032.80 | |||
| 3 | 1 032.80 | |||
| 26/06/2026 | 09:27:27.232 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:26:59.742 | 5 | 1 031.20 | |
| 5 | 1 031.20 | |||
| 5 | 1 031.20 | |||
| 26/06/2026 | 09:26:59.143 | 5 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 26/06/2026 | 09:26:33.448 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:26:21.298 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 26/06/2026 | 09:26:15.658 | 4 | 1 030.20 | |
| 4 | 1 030.20 | |||
| 4 | 1 030.20 | |||
| 26/06/2026 | 09:25:42.150 | 5 | 1 032.40 | |
| 5 | 1 032.40 | |||
| 5 | 1 032.40 | |||
| 26/06/2026 | 09:25:31.754 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 09:25:29.115 | 6 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 4 | 1 033.20 | |||
| 6 | 1 033.20 | |||
| 26/06/2026 | 09:24:47.344 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 09:24:11.814 | 25 | 1 031.40 | |
| 25 | 1 031.40 | |||
| 18 | 1 031.40 | |||
| 7 | 1 031.40 | |||
| 26/06/2026 | 09:23:31.366 | 4 | 1 031.00 | |
| 4 | 1 031.00 | |||
| 4 | 1 031.00 | |||
| 26/06/2026 | 09:23:06.356 | 20 | 1 034.80 | |
| 20 | 1 034.80 | |||
| 20 | 1 034.80 | |||
| 26/06/2026 | 09:23:04.585 | 80 | 1 031.80 | |
| 80 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 79 | 1 031.80 | |||
| 26/06/2026 | 09:22:09.958 | 50 | 1 034.00 | |
| 50 | 1 034.00 | |||
| 50 | 1 034.00 | |||
| 26/06/2026 | 09:21:25.462 | 2 | 1 034.80 | |
| 2 | 1 034.80 | |||
| 2 | 1 034.80 | |||
| 26/06/2026 | 09:21:22.520 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 09:21:06.715 | 20 | 1 034.20 | |
| 20 | 1 034.20 | |||
| 20 | 1 034.20 | |||
| 26/06/2026 | 09:21:00.482 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 26/06/2026 | 09:20:59.174 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:20:57.427 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 26/06/2026 | 09:20:51.521 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 26/06/2026 | 09:20:15.263 | 24 | 1 034.80 | |
| 24 | 1 034.80 | |||
| 24 | 1 034.80 | |||
| 26/06/2026 | 09:20:05.257 | 30 | 1 035.80 | |
| 30 | 1 035.80 | |||
| 30 | 1 035.80 | |||
| 26/06/2026 | 09:19:44.597 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 09:19:44.480 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 26/06/2026 | 09:19:39.386 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 26/06/2026 | 09:19:08.535 | 7 | 1 033.40 | |
| 7 | 1 033.40 | |||
| 7 | 1 033.40 | |||
| 26/06/2026 | 09:19:01.057 | 13 | 1 033.40 | |
| 13 | 1 033.40 | |||
| 13 | 1 033.40 | |||
| 26/06/2026 | 09:18:51.338 | 5 | 1 034.00 | |
| 5 | 1 034.00 | |||
| 5 | 1 034.00 | |||
| 26/06/2026 | 09:18:45.948 | 38 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 38 | 1 032.40 | |||
| 37 | 1 032.40 | |||
| 26/06/2026 | 09:18:20.396 | 48 | 1 038.00 | |
| 48 | 1 038.00 | |||
| 48 | 1 038.00 | |||
| 26/06/2026 | 09:18:20.204 | 24 | 1 038.40 | |
| 5 | 1 038.40 | |||
| 24 | 1 038.40 | |||
| 19 | 1 038.40 | |||
| 26/06/2026 | 09:18:02.274 | 3 | 1 038.80 | |
| 3 | 1 038.80 | |||
| 3 | 1 038.80 | |||
| 26/06/2026 | 09:17:51.927 | 7 | 1 038.00 | |
| 7 | 1 038.00 | |||
| 7 | 1 038.00 | |||
| 26/06/2026 | 09:17:43.669 | 10 | 1 037.80 | |
| 10 | 1 037.80 | |||
| 10 | 1 037.80 | |||
| 26/06/2026 | 09:17:34.492 | 75 | 1 037.80 | |
| 75 | 1 037.80 | |||
| 75 | 1 037.80 | |||
| 26/06/2026 | 09:17:07.771 | 200 | 1 036.40 | |
| 200 | 1 036.40 | |||
| 200 | 1 036.40 | |||
| 26/06/2026 | 09:17:01.490 | 35 | 1 034.60 | |
| 35 | 1 034.60 | |||
| 35 | 1 034.60 | |||
| 26/06/2026 | 09:16:42.594 | 200 | 1 035.00 | |
| 200 | 1 035.00 | |||
| 200 | 1 035.00 | |||
| 26/06/2026 | 09:16:18.593 | 2 | 1 037.00 | |
| 2 | 1 037.00 | |||
| 2 | 1 037.00 | |||
| 26/06/2026 | 09:16:04.709 | 29 | 1 036.80 | |
| 29 | 1 036.80 | |||
| 29 | 1 036.80 | |||
| 26/06/2026 | 09:15:40.546 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 26/06/2026 | 09:15:38.823 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:15:22.804 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 26/06/2026 | 09:15:17.729 | 10 | 1 034.40 | |
| 10 | 1 034.40 | |||
| 10 | 1 034.40 | |||
| 26/06/2026 | 09:15:08.385 | 129 | 1 035.00 | |
| 129 | 1 035.00 | |||
| 129 | 1 035.00 | |||
| 26/06/2026 | 09:15:05.892 | 7 | 1 034.80 | |
| 7 | 1 034.80 | |||
| 7 | 1 034.80 | |||
| 26/06/2026 | 09:14:40.621 | 51 | 1 034.80 | |
| 51 | 1 034.80 | |||
| 51 | 1 034.80 | |||
| 26/06/2026 | 09:14:40.216 | 51 | 1 034.80 | |
| 51 | 1 034.80 | |||
| 51 | 1 034.80 | |||
| 26/06/2026 | 09:14:39.915 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:14:18.006 | 5 | 1 034.80 | |
| 5 | 1 034.80 | |||
| 5 | 1 034.80 | |||
| 26/06/2026 | 09:14:14.253 | 20 | 1 034.80 | |
| 20 | 1 034.80 | |||
| 20 | 1 034.80 | |||
| 26/06/2026 | 09:14:01.646 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 26/06/2026 | 09:13:35.451 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 26/06/2026 | 09:13:22.243 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:13:04.097 | 8 | 1 034.80 | |
| 8 | 1 034.80 | |||
| 8 | 1 034.80 | |||
| 26/06/2026 | 09:12:45.439 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:12:41.110 | 3 | 1 034.20 | |
| 3 | 1 034.20 | |||
| 3 | 1 034.20 | |||
| 26/06/2026 | 09:12:39.790 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:11:54.782 | 1 | 1 031.80 | |
| 1 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 26/06/2026 | 09:11:45.431 | 10 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 8 | 1 031.00 | |||
| 10 | 1 031.00 | |||
| 26/06/2026 | 09:10:56.876 | 3 | 1 029.60 | |
| 3 | 1 029.60 | |||
| 3 | 1 029.60 | |||
| 26/06/2026 | 09:10:55.829 | 4 | 1 031.00 | |
| 4 | 1 031.00 | |||
| 4 | 1 031.00 | |||
| 26/06/2026 | 09:10:37.818 | 6 | 1 029.80 | |
| 6 | 1 029.80 | |||
| 6 | 1 029.80 | |||
| 26/06/2026 | 09:10:07.540 | 1 | 1 030.20 | |
| 1 | 1 030.20 | |||
| 1 | 1 030.20 | |||
| 26/06/2026 | 09:09:56.173 | 11 | 1 029.00 | |
| 11 | 1 029.00 | |||
| 11 | 1 029.00 | |||
| 26/06/2026 | 09:09:55.527 | 18 | 1 028.40 | |
| 18 | 1 028.40 | |||
| 18 | 1 028.40 | |||
| 26/06/2026 | 09:09:28.278 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:09:27.572 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 09:08:59.728 | 3 | 1 032.20 | |
| 3 | 1 032.20 | |||
| 3 | 1 032.20 | |||
| 26/06/2026 | 09:08:43.161 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 26/06/2026 | 09:08:21.319 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:08:04.784 | 2 | 1 028.00 | |
| 2 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 26/06/2026 | 09:08:00.923 | 5 | 1 027.60 | |
| 5 | 1 027.60 | |||
| 5 | 1 027.60 | |||
| 26/06/2026 | 09:07:40.649 | 5 | 1 025.20 | |
| 5 | 1 025.20 | |||
| 5 | 1 025.20 | |||
| 26/06/2026 | 09:07:20.107 | 8 | 1 026.80 | |
| 8 | 1 026.80 | |||
| 8 | 1 026.80 | |||
| 26/06/2026 | 09:06:06.468 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:05:50.598 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 26/06/2026 | 09:05:39.325 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 09:05:19.877 | 4 | 1 025.20 | |
| 4 | 1 025.20 | |||
| 4 | 1 025.20 | |||
| 26/06/2026 | 09:05:18.839 | 106 | 1 027.00 | |
| 100 | 1 027.00 | |||
| 106 | 1 027.00 | |||
| 6 | 1 027.00 | |||
| 26/06/2026 | 09:05:15.078 | 5 | 1 027.20 | |
| 5 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 26/06/2026 | 09:05:14.858 | 5 | 1 027.40 | |
| 5 | 1 027.40 | |||
| 5 | 1 027.40 | |||
| 26/06/2026 | 09:05:13.815 | 8 | 1 028.80 | |
| 2 | 1 028.80 | |||
| 5 | 1 028.80 | |||
| 5 | 1 028.80 | |||
| 3 | 1 028.80 | |||
| 1 | 1 028.80 | |||
| 26/06/2026 | 09:03:21.822 | 6 | 1 027.20 | |
| 1 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 6 | 1 027.20 | |||
| 26/06/2026 | 09:03:19.145 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:03:16.390 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:02:45.695 | 2 | 1 032.00 | |
| 2 | 1 032.00 | |||
| 2 | 1 032.00 | |||
| 26/06/2026 | 09:01:32.372 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 26/06/2026 | 09:01:28.295 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 26/06/2026 | 09:01:19.034 | 28 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 26 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 25 | 1 030.00 | |||
| 26/06/2026 | 09:01:09.634 | 40 | 1 031.20 | |
| 40 | 1 031.20 | |||
| 40 | 1 031.20 | |||
| 26/06/2026 | 09:01:09.230 | 2 | 1 031.20 | |
| 2 | 1 031.20 | |||
| 2 | 1 031.20 | |||
| 26/06/2026 | 09:01:08.825 | 2 | 1 031.20 | |
| 2 | 1 031.20 | |||
| 2 | 1 031.20 | |||
| 26/06/2026 | 09:01:06.210 | 27 | 1 031.20 | |
| 27 | 1 031.20 | |||
| 27 | 1 031.20 | |||
| 26/06/2026 | 09:01:05.301 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:01:01.080 | 12 | 1 034.60 | |
| 12 | 1 034.60 | |||
| 12 | 1 034.60 | |||
| 26/06/2026 | 09:00:45.812 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 26/06/2026 | 09:00:41.827 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 26/06/2026 | 09:00:34.931 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 26/06/2026 | 09:00:31.658 | 7 | 1 035.00 | |
| 7 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 26/06/2026 | 09:00:17.096 | 40 | 1 033.00 | |
| 40 | 1 033.00 | |||
| 40 | 1 033.00 | |||
| 26/06/2026 | 09:00:16.696 | 40 | 1 033.00 | |
| 40 | 1 033.00 | |||
| 40 | 1 033.00 | |||
| 26/06/2026 | 08:59:59.402 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.978 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.574 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.173 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:57.766 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:59:57.281 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.859 | 12 | 1 033.00 | |
| 12 | 1 033.00 | |||
| 12 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.456 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.051 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:55.649 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:55.247 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.842 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.540 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.037 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:53.634 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 08:59:53.234 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 08:59:47.030 | 8 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 8 | 1 035.00 | |||
| 26/06/2026 | 08:59:01.960 | 45 | 1 037.00 | |
| 10 | 1 037.00 | |||
| 35 | 1 037.00 | |||
| 45 | 1 037.00 | |||
| 26/06/2026 | 08:59:01.866 | 45 | 1 036.80 | |
| 45 | 1 036.80 | |||
| 40 | 1 036.80 | |||
| 5 | 1 036.80 | |||
| 26/06/2026 | 08:58:55.527 | 5 | 1 032.20 | |
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 26/06/2026 | 08:58:44.263 | 1 | 1 036.80 | |
| 1 | 1 036.80 | |||
| 1 | 1 036.80 | |||
| 26/06/2026 | 08:58:09.675 | 15 | 1 032.00 | |
| 15 | 1 032.00 | |||
| 15 | 1 032.00 | |||
| 26/06/2026 | 08:57:58.446 | 4 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 08:57:19.833 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 26/06/2026 | 08:56:18.827 | 6 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 6 | 1 035.00 | |||
| 26/06/2026 | 08:56:11.565 | 50 | 1 034.60 | |
| 50 | 1 034.60 | |||
| 50 | 1 034.60 | |||
| 26/06/2026 | 08:56:10.820 | 8 | 1 034.60 | |
| 8 | 1 034.60 | |||
| 8 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.740 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.239 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.434 | 21 | 1 034.60 | |
| 21 | 1 034.60 | |||
| 21 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.139 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 08:55:55.612 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 26/06/2026 | 08:55:35.063 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 08:54:50.831 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 08:54:43.385 | 86 | 1 036.00 | |
| 77 | 1 036.00 | |||
| 86 | 1 036.00 | |||
| 9 | 1 036.00 | |||
| 26/06/2026 | 08:54:26.968 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:26.263 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:25.760 | 8 | 1 033.00 | |
| 8 | 1 033.00 | |||
| 8 | 1 033.00 | |||
| 26/06/2026 | 08:54:24.672 | 14 | 1 033.00 | |
| 14 | 1 033.00 | |||
| 14 | 1 033.00 | |||
| 26/06/2026 | 08:54:20.565 | 11 | 1 033.00 | |
| 11 | 1 033.00 | |||
| 11 | 1 033.00 | |||
| 26/06/2026 | 08:54:13.061 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 26/06/2026 | 08:54:07.304 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 08:53:55.726 | 1 | 1 028.00 | |
| 1 | 1 028.00 | |||
| 1 | 1 028.00 | |||
| 26/06/2026 | 08:53:52.480 | 1 | 1 032.80 | |
| 1 | 1 032.80 | |||
| 1 | 1 032.80 | |||
| 26/06/2026 | 08:53:45.333 | 23 | 1 030.00 | |
| 23 | 1 030.00 | |||
| 23 | 1 030.00 | |||
| 26/06/2026 | 08:53:45.031 | 23 | 1 030.00 | |
| 23 | 1 030.00 | |||
| 23 | 1 030.00 | |||
| 26/06/2026 | 08:53:44.630 | 13 | 1 030.00 | |
| 13 | 1 030.00 | |||
| 13 | 1 030.00 | |||
| 26/06/2026 | 08:53:44.227 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:43.821 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:43.318 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:42.916 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:42.533 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 08:53:15.065 | 55 | 1 028.00 | |
| 55 | 1 028.00 | |||
| 55 | 1 028.00 | |||
| 26/06/2026 | 08:53:14.662 | 55 | 1 028.00 | |
| 55 | 1 028.00 | |||
| 55 | 1 028.00 | |||
| 26/06/2026 | 08:53:05.866 | 40 | 1 032.00 | |
| 40 | 1 032.00 | |||
| 40 | 1 032.00 | |||
| 26/06/2026 | 08:53:05.811 | 60 | 1 030.80 | |
| 5 | 1 030.80 | |||
| 5 | 1 030.80 | |||
| 50 | 1 030.80 | |||
| 60 | 1 030.80 | |||
| 26/06/2026 | 08:53:03.147 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:53:00.834 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:52:57.378 | 4 | 1 028.00 | |
| 4 | 1 028.00 | |||
| 4 | 1 028.00 | |||
| 26/06/2026 | 08:52:50.483 | 2 | 1 030.80 | |
| 2 | 1 030.80 | |||
| 2 | 1 030.80 | |||
| 26/06/2026 | 08:52:47.824 | 3 | 1 028.00 | |
| 3 | 1 028.00 | |||
| 3 | 1 028.00 | |||
| 26/06/2026 | 08:52:19.029 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 26/06/2026 | 08:52:17.213 | 5 | 1 028.20 | |
| 5 | 1 028.20 | |||
| 5 | 1 028.20 | |||
| 26/06/2026 | 08:52:17.150 | 10 | 1 028.20 | |
| 10 | 1 028.20 | |||
| 10 | 1 028.20 | |||
| 26/06/2026 | 08:52:09.687 | 2 | 1 032.80 | |
| 2 | 1 032.80 | |||
| 2 | 1 032.80 | |||
| 26/06/2026 | 08:51:44.312 | 20 | 1 031.00 | |
| 20 | 1 031.00 | |||
| 20 | 1 031.00 | |||
| 26/06/2026 | 08:51:42.295 | 8 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 8 | 1 032.00 | |||
| 26/06/2026 | 08:51:25.840 | 40 | 1 030.80 | |
| 40 | 1 030.80 | |||
| 40 | 1 030.80 | |||
| 26/06/2026 | 08:51:19.286 | 5 | 1 032.00 | |
| 5 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 26/06/2026 | 08:50:55.783 | 35 | 1 032.20 | |
| 35 | 1 032.20 | |||
| 25 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 26/06/2026 | 08:50:55.478 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 26/06/2026 | 08:50:50.573 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 08:50:35.026 | 7 | 1 036.00 | |
| 7 | 1 036.00 | |||
| 7 | 1 036.00 | |||
| 26/06/2026 | 08:50:04.224 | 30 | 1 033.00 | |
| 30 | 1 033.00 | |||
| 30 | 1 033.00 | |||
| 26/06/2026 | 08:50:04.014 | 8 | 1 033.00 | |
| 8 | 1 033.00 | |||
| 8 | 1 033.00 | |||
| 26/06/2026 | 08:50:03.847 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:49:55.568 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:49:55.166 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:49:27.960 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 08:48:46.118 | 50 | 1 033.40 | |
| 50 | 1 033.40 | |||
| 50 | 1 033.40 | |||
| 26/06/2026 | 08:48:44.925 | 10 | 1 033.20 | |
| 10 | 1 033.20 | |||
| 10 | 1 033.20 | |||
| 26/06/2026 | 08:48:36.660 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 26/06/2026 | 08:48:30.496 | 4 | 1 030.00 | |
| 4 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 26/06/2026 | 08:48:26.836 | 2 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 2 | 1 033.20 | |||
| 26/06/2026 | 08:47:55.013 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 26/06/2026 | 08:47:46.037 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 26/06/2026 | 08:46:56.369 | 12 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 12 | 1 030.00 | |||
| 26/06/2026 | 08:46:33.947 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 26/06/2026 | 08:46:03.074 | 5 | 1 032.80 | |
| 5 | 1 032.80 | |||
| 5 | 1 032.80 | |||
| 26/06/2026 | 08:45:47.501 | 100 | 1 033.00 | |
| 100 | 1 033.00 | |||
| 100 | 1 033.00 | |||
| 26/06/2026 | 08:45:47.415 | 6 | 1 030.00 | |
| 6 | 1 030.00 | |||
| 4 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 08:45:44.680 | 4 | 1 027.00 | |
| 4 | 1 027.00 | |||
| 4 | 1 027.00 | |||
| 26/06/2026 | 08:45:41.064 | 32 | 1 029.80 | |
| 32 | 1 029.80 | |||
| 32 | 1 029.80 | |||
| 26/06/2026 | 08:45:32.192 | 10 | 1 029.60 | |
| 10 | 1 029.60 | |||
| 10 | 1 029.60 | |||
| 26/06/2026 | 08:45:28.753 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:17.362 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:14.623 | 5 | 1 029.60 | |
| 5 | 1 029.60 | |||
| 5 | 1 029.60 | |||
| 26/06/2026 | 08:45:13.037 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 08:45:01.979 | 3 | 1 026.60 | |
| 3 | 1 026.60 | |||
| 3 | 1 026.60 | |||
| 26/06/2026 | 08:44:38.287 | 51 | 1 028.40 | |
| 2 | 1 028.40 | |||
| 2 | 1 028.40 | |||
| 47 | 1 028.40 | |||
| 1 | 1 028.40 | |||
| 50 | 1 028.40 | |||
| 26/06/2026 | 08:44:21.076 | 17 | 1 026.80 | |
| 17 | 1 026.80 | |||
| 17 | 1 026.80 | |||
| 26/06/2026 | 08:44:20.790 | 18 | 1 026.80 | |
| 18 | 1 026.80 | |||
| 18 | 1 026.80 | |||
| 26/06/2026 | 08:44:18.868 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 14 | 1 026.80 | |||
| 5 | 1 026.80 | |||
| 26/06/2026 | 08:43:48.404 | 8 | 1 023.20 | |
| 8 | 1 023.20 | |||
| 3 | 1 023.20 | |||
| 5 | 1 023.20 | |||
| 26/06/2026 | 08:43:46.880 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:42:47.309 | 1 | 1 022.80 | |
| 1 | 1 022.80 | |||
| 1 | 1 022.80 | |||
| 26/06/2026 | 08:42:43.687 | 2 | 1 026.80 | |
| 2 | 1 026.80 | |||
| 2 | 1 026.80 | |||
| 26/06/2026 | 08:41:54.173 | 10 | 1 026.00 | |
| 10 | 1 026.00 | |||
| 10 | 1 026.00 | |||
| 26/06/2026 | 08:41:52.076 | 14 | 1 026.40 | |
| 5 | 1 026.40 | |||
| 14 | 1 026.40 | |||
| 4 | 1 026.40 | |||
| 5 | 1 026.40 | |||
| 26/06/2026 | 08:41:49.568 | 3 | 1 022.00 | |
| 3 | 1 022.00 | |||
| 3 | 1 022.00 | |||
| 26/06/2026 | 08:41:44.576 | 2 | 1 026.80 | |
| 2 | 1 026.80 | |||
| 2 | 1 026.80 | |||
| 26/06/2026 | 08:41:10.912 | 10 | 1 022.00 | |
| 10 | 1 022.00 | |||
| 10 | 1 022.00 | |||
| 26/06/2026 | 08:41:07.816 | 37 | 1 023.00 | |
| 37 | 1 023.00 | |||
| 37 | 1 023.00 | |||
| 26/06/2026 | 08:41:04.538 | 42 | 1 024.00 | |
| 35 | 1 024.00 | |||
| 42 | 1 024.00 | |||
| 7 | 1 024.00 | |||
| 26/06/2026 | 08:41:03.189 | 35 | 1 024.20 | |
| 5 | 1 024.20 | |||
| 35 | 1 024.20 | |||
| 15 | 1 024.20 | |||
| 10 | 1 024.20 | |||
| 5 | 1 024.20 | |||
| 26/06/2026 | 08:40:57.521 | 52 | 1 024.20 | |
| 52 | 1 024.20 | |||
| 52 | 1 024.20 | |||
| 26/06/2026 | 08:40:57.118 | 50 | 1 024.20 | |
| 50 | 1 024.20 | |||
| 50 | 1 024.20 | |||
| 26/06/2026 | 08:40:37.646 | 5 | 1 026.60 | |
| 5 | 1 026.60 | |||
| 5 | 1 026.60 | |||
| 26/06/2026 | 08:40:32.704 | 18 | 1 024.20 | |
| 4 | 1 024.20 | |||
| 14 | 1 024.20 | |||
| 18 | 1 024.20 | |||
| 26/06/2026 | 08:40:22.684 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.354 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.290 | 19 | 1 026.80 | |
| 19 | 1 026.80 | |||
| 19 | 1 026.80 | |||
| 26/06/2026 | 08:40:07.020 | 62 | 1 026.80 | |
| 15 | 1 026.80 | |||
| 47 | 1 026.80 | |||
| 62 | 1 026.80 | |||
| 26/06/2026 | 08:39:56.357 | 7 | 1 024.20 | |
| 2 | 1 024.20 | |||
| 7 | 1 024.20 | |||
| 5 | 1 024.20 | |||
| 26/06/2026 | 08:39:45.660 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:39:31.590 | 1 | 1 023.20 | |
| 1 | 1 023.20 | |||
| 1 | 1 023.20 | |||
| 26/06/2026 | 08:39:29.136 | 5 | 1 026.80 | |
| 5 | 1 026.80 | |||
| 5 | 1 026.80 | |||
| 26/06/2026 | 08:39:01.080 | 40 | 1 024.80 | |
| 40 | 1 024.80 | |||
| 15 | 1 024.80 | |||
| 25 | 1 024.80 | |||
| 26/06/2026 | 08:38:48.652 | 15 | 1 026.80 | |
| 15 | 1 026.80 | |||
| 15 | 1 026.80 | |||
| 26/06/2026 | 08:38:34.278 | 1 | 1 024.40 | |
| 1 | 1 024.40 | |||
| 1 | 1 024.40 | |||
| 26/06/2026 | 08:38:05.631 | 16 | 1 025.00 | |
| 16 | 1 025.00 | |||
| 16 | 1 025.00 | |||
| 26/06/2026 | 08:38:02.762 | 1 | 1 026.80 | |
| 1 | 1 026.80 | |||
| 1 | 1 026.80 | |||
| 26/06/2026 | 08:37:50.629 | 20 | 1 026.80 | |
| 20 | 1 026.80 | |||
| 20 | 1 026.80 | |||
| 26/06/2026 | 08:37:46.410 | 3 | 1 023.80 | |
| 3 | 1 023.80 | |||
| 3 | 1 023.80 | |||
| 26/06/2026 | 08:37:37.866 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 26/06/2026 | 08:37:28.286 | 20 | 1 027.00 | |
| 20 | 1 027.00 | |||
| 20 | 1 027.00 | |||
| 26/06/2026 | 08:36:57.019 | 50 | 1 024.20 | |
| 50 | 1 024.20 | |||
| 50 | 1 024.20 | |||
| 26/06/2026 | 08:36:54.712 | 50 | 1 024.00 | |
| 50 | 1 024.00 | |||
| 50 | 1 024.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 550.00
Ask: 1 560.00
Turnover: 16 570 TEUR -
Bayer AG
Bid: 47.16 / Ask: 47.17
Turnover: 15 292 TEUR -
Micron Technology Inc.
Bid: 1 027.80
Ask: 1 029.20
Turnover: 14 943 TEUR -
Rheinmetall AG
Bid: 939.20 / Ask: 939.60
Turnover: 14 752 TEUR -
Zalando SE
Bid: 24.63 / Ask: 24.70
Turnover: 8 290 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 09:50:01
Last Update:
26/06/2026 @ 09:50:01