Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4216
2786
130.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 11:12:19.833 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 11:12:16.364 | 9 | 130.36 | |
| 9 | 130.36 | |||
| 9 | 130.36 | |||
| 23/06/2026 | 11:12:11.910 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/06/2026 | 11:12:09.908 | 10 | 130.34 | |
| 10 | 130.34 | |||
| 10 | 130.34 | |||
| 23/06/2026 | 11:11:52.719 | 300 | 129.92 | |
| 3 | 129.92 | |||
| 300 | 129.92 | |||
| 297 | 129.92 | |||
| 23/06/2026 | 11:11:47.525 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 23/06/2026 | 11:11:42.822 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 23/06/2026 | 11:11:34.952 | 10 | 130.14 | |
| 10 | 130.14 | |||
| 10 | 130.14 | |||
| 23/06/2026 | 11:11:22.473 | 8 | 130.04 | |
| 8 | 130.04 | |||
| 8 | 130.04 | |||
| 23/06/2026 | 11:11:18.678 | 20 | 130.02 | |
| 20 | 130.02 | |||
| 20 | 130.02 | |||
| 23/06/2026 | 11:11:14.896 | 412 | 130.00 | |
| 150 | 130.00 | |||
| 87 | 130.00 | |||
| 10 | 130.00 | |||
| 5 | 130.00 | |||
| 1 | 130.00 | |||
| 10 | 130.00 | |||
| 412 | 130.00 | |||
| 15 | 130.00 | |||
| 50 | 130.00 | |||
| 80 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 11:11:10.749 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 23/06/2026 | 11:11:06.332 | 300 | 130.02 | |
| 300 | 130.02 | |||
| 300 | 130.02 | |||
| 23/06/2026 | 11:11:06.032 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 23/06/2026 | 11:11:02.598 | 2 | 130.04 | |
| 2 | 130.04 | |||
| 2 | 130.04 | |||
| 23/06/2026 | 11:10:56.535 | 10 | 130.02 | |
| 10 | 130.02 | |||
| 10 | 130.02 | |||
| 23/06/2026 | 11:10:56.239 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 23/06/2026 | 11:10:50.461 | 1 000 | 130.04 | |
| 1 000 | 130.04 | |||
| 1 000 | 130.04 | |||
| 23/06/2026 | 11:10:49.564 | 50 | 130.10 | |
| 50 | 130.10 | |||
| 50 | 130.10 | |||
| 23/06/2026 | 11:10:46.865 | 15 | 130.08 | |
| 15 | 130.08 | |||
| 15 | 130.08 | |||
| 23/06/2026 | 11:10:43.700 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 23/06/2026 | 11:10:42.674 | 5 | 130.14 | |
| 5 | 130.14 | |||
| 5 | 130.14 | |||
| 23/06/2026 | 11:10:35.907 | 300 | 130.10 | |
| 300 | 130.10 | |||
| 300 | 130.10 | |||
| 23/06/2026 | 11:10:31.048 | 4 | 130.32 | |
| 4 | 130.32 | |||
| 4 | 130.32 | |||
| 23/06/2026 | 11:10:30.190 | 30 | 130.10 | |
| 30 | 130.10 | |||
| 30 | 130.10 | |||
| 23/06/2026 | 11:10:24.242 | 15 | 130.12 | |
| 15 | 130.12 | |||
| 15 | 130.12 | |||
| 23/06/2026 | 11:10:23.416 | 23 | 130.06 | |
| 23 | 130.06 | |||
| 23 | 130.06 | |||
| 23/06/2026 | 11:10:20.402 | 300 | 130.06 | |
| 300 | 130.06 | |||
| 300 | 130.06 | |||
| 23/06/2026 | 11:10:19.029 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 23/06/2026 | 11:10:03.972 | 300 | 130.22 | |
| 300 | 130.22 | |||
| 300 | 130.22 | |||
| 23/06/2026 | 11:10:00.837 | 13 | 130.22 | |
| 13 | 130.22 | |||
| 13 | 130.22 | |||
| 23/06/2026 | 11:09:58.623 | 4 | 130.32 | |
| 4 | 130.32 | |||
| 4 | 130.32 | |||
| 23/06/2026 | 11:09:39.920 | 61 | 130.22 | |
| 7 | 130.22 | |||
| 1 | 130.22 | |||
| 2 | 130.22 | |||
| 1 | 130.22 | |||
| 10 | 130.22 | |||
| 2 | 130.22 | |||
| 5 | 130.22 | |||
| 1 | 130.22 | |||
| 10 | 130.22 | |||
| 20 | 130.22 | |||
| 1 | 130.22 | |||
| 20 | 130.22 | |||
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 40 | 130.22 | |||
| 23/06/2026 | 11:07:34.028 | 3 | 130.24 | |
| 3 | 130.24 | |||
| 3 | 130.24 | |||
| 23/06/2026 | 11:07:13.794 | 100 | 130.48 | |
| 100 | 130.48 | |||
| 100 | 130.48 | |||
| 23/06/2026 | 11:07:11.666 | 15 | 130.44 | |
| 15 | 130.44 | |||
| 15 | 130.44 | |||
| 23/06/2026 | 11:07:10.955 | 1 | 130.46 | |
| 1 | 130.46 | |||
| 1 | 130.46 | |||
| 23/06/2026 | 11:07:09.528 | 2 | 130.34 | |
| 2 | 130.34 | |||
| 2 | 130.34 | |||
| 23/06/2026 | 11:07:07.938 | 300 | 130.32 | |
| 300 | 130.32 | |||
| 300 | 130.32 | |||
| 23/06/2026 | 11:07:06.767 | 3 | 130.34 | |
| 3 | 130.34 | |||
| 3 | 130.34 | |||
| 23/06/2026 | 11:07:01.013 | 25 | 130.38 | |
| 25 | 130.38 | |||
| 25 | 130.38 | |||
| 23/06/2026 | 11:06:48.798 | 300 | 130.20 | |
| 300 | 130.20 | |||
| 300 | 130.20 | |||
| 23/06/2026 | 11:06:47.737 | 6 | 130.20 | |
| 6 | 130.20 | |||
| 6 | 130.20 | |||
| 23/06/2026 | 11:06:29.113 | 1 | 130.34 | |
| 1 | 130.34 | |||
| 1 | 130.34 | |||
| 23/06/2026 | 11:06:28.186 | 30 | 130.34 | |
| 30 | 130.34 | |||
| 30 | 130.34 | |||
| 23/06/2026 | 11:06:23.556 | 300 | 130.24 | |
| 300 | 130.24 | |||
| 300 | 130.24 | |||
| 23/06/2026 | 11:06:12.607 | 5 | 130.12 | |
| 5 | 130.12 | |||
| 5 | 130.12 | |||
| 23/06/2026 | 11:06:09.613 | 34 | 130.06 | |
| 34 | 130.06 | |||
| 34 | 130.06 | |||
| 23/06/2026 | 11:05:55.425 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/06/2026 | 11:05:42.344 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 23/06/2026 | 11:05:41.447 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 23/06/2026 | 11:05:38.240 | 300 | 130.06 | |
| 300 | 130.06 | |||
| 300 | 130.06 | |||
| 23/06/2026 | 11:05:32.453 | 500 | 130.14 | |
| 500 | 130.14 | |||
| 500 | 130.14 | |||
| 23/06/2026 | 11:05:30.548 | 15 | 130.06 | |
| 15 | 130.06 | |||
| 15 | 130.06 | |||
| 23/06/2026 | 11:05:22.012 | 25 | 130.32 | |
| 25 | 130.32 | |||
| 25 | 130.32 | |||
| 23/06/2026 | 11:05:19.606 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 11:05:05.125 | 6 | 130.44 | |
| 6 | 130.44 | |||
| 6 | 130.44 | |||
| 23/06/2026 | 11:05:03.470 | 4 | 130.52 | |
| 4 | 130.52 | |||
| 4 | 130.52 | |||
| 23/06/2026 | 11:04:58.217 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 250 | 130.48 | |||
| 50 | 130.48 | |||
| 23/06/2026 | 11:04:54.587 | 1 | 130.56 | |
| 1 | 130.56 | |||
| 1 | 130.56 | |||
| 23/06/2026 | 11:04:52.176 | 20 | 130.48 | |
| 15 | 130.48 | |||
| 5 | 130.48 | |||
| 20 | 130.48 | |||
| 23/06/2026 | 11:04:50.273 | 3 | 130.56 | |
| 3 | 130.56 | |||
| 3 | 130.56 | |||
| 23/06/2026 | 11:04:43.100 | 5 | 130.58 | |
| 5 | 130.58 | |||
| 5 | 130.58 | |||
| 23/06/2026 | 11:04:39.917 | 1 | 130.62 | |
| 1 | 130.62 | |||
| 1 | 130.62 | |||
| 23/06/2026 | 11:04:39.593 | 3 | 130.60 | |
| 3 | 130.60 | |||
| 3 | 130.60 | |||
| 23/06/2026 | 11:04:29.862 | 80 | 130.64 | |
| 80 | 130.64 | |||
| 80 | 130.64 | |||
| 23/06/2026 | 11:04:21.175 | 300 | 130.56 | |
| 300 | 130.56 | |||
| 300 | 130.56 | |||
| 23/06/2026 | 11:04:13.362 | 3 | 130.54 | |
| 3 | 130.54 | |||
| 3 | 130.54 | |||
| 23/06/2026 | 11:04:09.302 | 10 | 130.62 | |
| 10 | 130.62 | |||
| 10 | 130.62 | |||
| 23/06/2026 | 11:04:03.798 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 23/06/2026 | 11:03:56.989 | 25 | 130.66 | |
| 25 | 130.66 | |||
| 25 | 130.66 | |||
| 23/06/2026 | 11:03:51.067 | 3 | 130.62 | |
| 3 | 130.62 | |||
| 3 | 130.62 | |||
| 23/06/2026 | 11:03:40.778 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 11:03:39.270 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 11:03:37.668 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 11:03:35.266 | 15 | 130.66 | |
| 15 | 130.66 | |||
| 15 | 130.66 | |||
| 23/06/2026 | 11:03:24.422 | 20 | 130.66 | |
| 20 | 130.66 | |||
| 20 | 130.66 | |||
| 23/06/2026 | 11:03:19.564 | 11 | 130.78 | |
| 11 | 130.78 | |||
| 11 | 130.78 | |||
| 23/06/2026 | 11:03:14.082 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/06/2026 | 11:03:11.603 | 26 | 130.68 | |
| 26 | 130.68 | |||
| 26 | 130.68 | |||
| 23/06/2026 | 11:03:11.384 | 5 | 130.78 | |
| 5 | 130.78 | |||
| 5 | 130.78 | |||
| 23/06/2026 | 11:03:03.357 | 1 | 130.82 | |
| 1 | 130.82 | |||
| 1 | 130.82 | |||
| 23/06/2026 | 11:02:59.982 | 4 | 130.62 | |
| 4 | 130.62 | |||
| 4 | 130.62 | |||
| 23/06/2026 | 11:02:55.132 | 20 | 130.62 | |
| 20 | 130.62 | |||
| 20 | 130.62 | |||
| 23/06/2026 | 11:02:53.438 | 100 | 130.62 | |
| 100 | 130.62 | |||
| 100 | 130.62 | |||
| 23/06/2026 | 11:02:53.110 | 26 | 130.56 | |
| 26 | 130.56 | |||
| 26 | 130.56 | |||
| 23/06/2026 | 11:02:42.405 | 300 | 130.50 | |
| 300 | 130.50 | |||
| 280 | 130.50 | |||
| 20 | 130.50 | |||
| 23/06/2026 | 11:02:42.105 | 5 | 130.50 | |
| 5 | 130.50 | |||
| 5 | 130.50 | |||
| 23/06/2026 | 11:02:18.841 | 300 | 130.46 | |
| 300 | 130.46 | |||
| 300 | 130.46 | |||
| 23/06/2026 | 11:02:08.903 | 2 | 130.34 | |
| 2 | 130.34 | |||
| 2 | 130.34 | |||
| 23/06/2026 | 11:01:58.752 | 39 | 130.58 | |
| 8 | 130.58 | |||
| 19 | 130.58 | |||
| 2 | 130.58 | |||
| 1 | 130.58 | |||
| 8 | 130.58 | |||
| 2 | 130.58 | |||
| 5 | 130.58 | |||
| 32 | 130.58 | |||
| 1 | 130.58 | |||
| 23/06/2026 | 11:00:51.274 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 11:00:49.249 | 38 | 130.56 | |
| 38 | 130.56 | |||
| 38 | 130.56 | |||
| 23/06/2026 | 11:00:41.561 | 3 | 130.44 | |
| 3 | 130.44 | |||
| 3 | 130.44 | |||
| 23/06/2026 | 11:00:40.458 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 11:00:39.996 | 23 | 130.54 | |
| 23 | 130.54 | |||
| 23 | 130.54 | |||
| 23/06/2026 | 11:00:34.071 | 3 | 130.32 | |
| 3 | 130.32 | |||
| 3 | 130.32 | |||
| 23/06/2026 | 11:00:18.709 | 78 | 130.60 | |
| 78 | 130.60 | |||
| 78 | 130.60 | |||
| 23/06/2026 | 11:00:16.070 | 300 | 130.56 | |
| 300 | 130.56 | |||
| 300 | 130.56 | |||
| 23/06/2026 | 11:00:14.296 | 44 | 130.50 | |
| 44 | 130.50 | |||
| 44 | 130.50 | |||
| 23/06/2026 | 11:00:13.432 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/06/2026 | 11:00:12.963 | 6 | 130.48 | |
| 6 | 130.48 | |||
| 6 | 130.48 | |||
| 23/06/2026 | 11:00:09.287 | 2 | 130.44 | |
| 2 | 130.44 | |||
| 2 | 130.44 | |||
| 23/06/2026 | 11:00:06.241 | 1 | 130.44 | |
| 1 | 130.44 | |||
| 1 | 130.44 | |||
| 23/06/2026 | 11:00:02.712 | 20 | 130.42 | |
| 20 | 130.42 | |||
| 20 | 130.42 | |||
| 23/06/2026 | 10:59:59.631 | 32 | 130.36 | |
| 32 | 130.36 | |||
| 32 | 130.36 | |||
| 23/06/2026 | 10:59:57.099 | 24 | 130.42 | |
| 24 | 130.42 | |||
| 24 | 130.42 | |||
| 23/06/2026 | 10:59:54.616 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 23/06/2026 | 10:59:36.661 | 2 | 130.36 | |
| 2 | 130.36 | |||
| 2 | 130.36 | |||
| 23/06/2026 | 10:59:21.955 | 300 | 130.52 | |
| 300 | 130.52 | |||
| 300 | 130.52 | |||
| 23/06/2026 | 10:59:14.376 | 12 | 130.52 | |
| 12 | 130.52 | |||
| 12 | 130.52 | |||
| 23/06/2026 | 10:59:08.554 | 8 | 130.32 | |
| 8 | 130.32 | |||
| 8 | 130.32 | |||
| 23/06/2026 | 10:59:02.496 | 100 | 130.30 | |
| 100 | 130.30 | |||
| 100 | 130.30 | |||
| 23/06/2026 | 10:58:55.476 | 3 | 130.30 | |
| 3 | 130.30 | |||
| 3 | 130.30 | |||
| 23/06/2026 | 10:58:54.869 | 4 | 130.40 | |
| 4 | 130.40 | |||
| 4 | 130.40 | |||
| 23/06/2026 | 10:58:53.088 | 6 | 130.28 | |
| 6 | 130.28 | |||
| 6 | 130.28 | |||
| 23/06/2026 | 10:58:46.182 | 9 | 130.38 | |
| 9 | 130.38 | |||
| 9 | 130.38 | |||
| 23/06/2026 | 10:58:42.730 | 3 | 130.46 | |
| 3 | 130.46 | |||
| 3 | 130.46 | |||
| 23/06/2026 | 10:58:29.977 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:29.832 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:15.536 | 7 | 130.48 | |
| 7 | 130.48 | |||
| 7 | 130.48 | |||
| 23/06/2026 | 10:58:12.754 | 76 | 130.56 | |
| 76 | 130.56 | |||
| 76 | 130.56 | |||
| 23/06/2026 | 10:58:11.979 | 30 | 130.56 | |
| 30 | 130.56 | |||
| 30 | 130.56 | |||
| 23/06/2026 | 10:58:07.954 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:58:07.489 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 10:58:03.890 | 3 | 130.48 | |
| 3 | 130.48 | |||
| 3 | 130.48 | |||
| 23/06/2026 | 10:58:01.037 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:57:57.858 | 2 | 130.56 | |
| 2 | 130.56 | |||
| 2 | 130.56 | |||
| 23/06/2026 | 10:57:55.761 | 3 | 130.54 | |
| 3 | 130.54 | |||
| 3 | 130.54 | |||
| 23/06/2026 | 10:57:50.982 | 3 | 130.58 | |
| 3 | 130.58 | |||
| 3 | 130.58 | |||
| 23/06/2026 | 10:57:43.134 | 12 | 130.56 | |
| 12 | 130.56 | |||
| 12 | 130.56 | |||
| 23/06/2026 | 10:57:17.523 | 300 | 130.54 | |
| 300 | 130.54 | |||
| 300 | 130.54 | |||
| 23/06/2026 | 10:57:09.503 | 10 | 130.58 | |
| 10 | 130.58 | |||
| 10 | 130.58 | |||
| 23/06/2026 | 10:57:06.870 | 6 | 130.26 | |
| 6 | 130.26 | |||
| 6 | 130.26 | |||
| 23/06/2026 | 10:57:01.866 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 10:57:01.192 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 10:56:59.949 | 20 | 130.20 | |
| 20 | 130.20 | |||
| 20 | 130.20 | |||
| 23/06/2026 | 10:56:55.896 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/06/2026 | 10:56:54.997 | 4 | 130.28 | |
| 1 | 130.28 | |||
| 3 | 130.28 | |||
| 4 | 130.28 | |||
| 23/06/2026 | 10:56:48.108 | 300 | 130.18 | |
| 300 | 130.18 | |||
| 300 | 130.18 | |||
| 23/06/2026 | 10:56:42.590 | 8 | 130.30 | |
| 8 | 130.30 | |||
| 8 | 130.30 | |||
| 23/06/2026 | 10:56:41.940 | 2 | 130.30 | |
| 2 | 130.30 | |||
| 2 | 130.30 | |||
| 23/06/2026 | 10:56:39.859 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 | |||
| 23/06/2026 | 10:56:36.411 | 385 | 130.20 | |
| 385 | 130.20 | |||
| 385 | 130.20 | |||
| 23/06/2026 | 10:56:32.659 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 23/06/2026 | 10:56:30.994 | 8 | 130.18 | |
| 8 | 130.18 | |||
| 8 | 130.18 | |||
| 23/06/2026 | 10:56:24.645 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 10:56:20.322 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 23/06/2026 | 10:56:20.200 | 20 | 129.84 | |
| 20 | 129.84 | |||
| 20 | 129.84 | |||
| 23/06/2026 | 10:56:12.180 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 10:56:08.504 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 23/06/2026 | 10:56:07.849 | 300 | 129.88 | |
| 300 | 129.88 | |||
| 300 | 129.88 | |||
| 23/06/2026 | 10:56:06.731 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 23/06/2026 | 10:56:06.499 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 23/06/2026 | 10:56:02.693 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 23/06/2026 | 10:55:57.032 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 23/06/2026 | 10:55:55.913 | 48 | 130.00 | |
| 40 | 130.00 | |||
| 48 | 130.00 | |||
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 10:55:47.761 | 500 | 129.76 | |
| 500 | 129.76 | |||
| 455 | 129.76 | |||
| 35 | 129.76 | |||
| 10 | 129.76 | |||
| 23/06/2026 | 10:55:47.635 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 23/06/2026 | 10:55:47.594 | 18 | 129.74 | |
| 15 | 129.74 | |||
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 3 | 129.74 | |||
| 1 | 129.74 | |||
| 15 | 129.74 | |||
| 23/06/2026 | 10:54:40.194 | 1 000 | 129.70 | |
| 1 000 | 129.70 | |||
| 1 000 | 129.70 | |||
| 23/06/2026 | 10:54:39.897 | 6 | 129.68 | |
| 6 | 129.68 | |||
| 6 | 129.68 | |||
| 23/06/2026 | 10:54:34.131 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 23/06/2026 | 10:54:33.962 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 23/06/2026 | 10:54:32.212 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 23/06/2026 | 10:54:29.701 | 20 | 129.52 | |
| 20 | 129.52 | |||
| 20 | 129.52 | |||
| 23/06/2026 | 10:54:23.912 | 40 | 129.52 | |
| 40 | 129.52 | |||
| 40 | 129.52 | |||
| 23/06/2026 | 10:54:20.791 | 300 | 129.42 | |
| 300 | 129.42 | |||
| 300 | 129.42 | |||
| 23/06/2026 | 10:54:10.402 | 4 | 129.56 | |
| 4 | 129.56 | |||
| 4 | 129.56 | |||
| 23/06/2026 | 10:54:10.245 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/06/2026 | 10:54:07.022 | 10 | 129.48 | |
| 10 | 129.48 | |||
| 10 | 129.48 | |||
| 23/06/2026 | 10:54:01.892 | 53 | 129.52 | |
| 53 | 129.52 | |||
| 53 | 129.52 | |||
| 23/06/2026 | 10:54:00.440 | 10 | 129.52 | |
| 10 | 129.52 | |||
| 10 | 129.52 | |||
| 23/06/2026 | 10:54:00.252 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 23/06/2026 | 10:53:58.808 | 5 | 129.42 | |
| 5 | 129.42 | |||
| 5 | 129.42 | |||
| 23/06/2026 | 10:53:58.050 | 8 | 129.52 | |
| 8 | 129.52 | |||
| 8 | 129.52 | |||
| 23/06/2026 | 10:53:53.352 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:53:51.749 | 19 | 129.50 | |
| 19 | 129.50 | |||
| 19 | 129.50 | |||
| 23/06/2026 | 10:53:43.546 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 10:53:43.432 | 2 | 129.38 | |
| 2 | 129.38 | |||
| 2 | 129.38 | |||
| 23/06/2026 | 10:53:42.287 | 20 | 129.48 | |
| 20 | 129.48 | |||
| 20 | 129.48 | |||
| 23/06/2026 | 10:53:37.675 | 5 | 129.36 | |
| 5 | 129.36 | |||
| 5 | 129.36 | |||
| 23/06/2026 | 10:53:17.955 | 6 | 129.68 | |
| 6 | 129.68 | |||
| 6 | 129.68 | |||
| 23/06/2026 | 10:53:10.706 | 2 | 129.68 | |
| 2 | 129.68 | |||
| 2 | 129.68 | |||
| 23/06/2026 | 10:53:01.977 | 12 | 129.46 | |
| 12 | 129.46 | |||
| 12 | 129.46 | |||
| 23/06/2026 | 10:53:00.523 | 88 | 129.66 | |
| 88 | 129.66 | |||
| 88 | 129.66 | |||
| 23/06/2026 | 10:53:00.170 | 17 | 129.68 | |
| 17 | 129.68 | |||
| 17 | 129.68 | |||
| 23/06/2026 | 10:53:00.004 | 3 | 129.56 | |
| 3 | 129.56 | |||
| 3 | 129.56 | |||
| 23/06/2026 | 10:52:58.059 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 10:52:56.371 | 19 | 129.50 | |
| 19 | 129.50 | |||
| 19 | 129.50 | |||
| 23/06/2026 | 10:52:54.250 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 23/06/2026 | 10:52:53.037 | 300 | 129.58 | |
| 300 | 129.58 | |||
| 300 | 129.58 | |||
| 23/06/2026 | 10:52:49.660 | 10 | 129.66 | |
| 10 | 129.66 | |||
| 10 | 129.66 | |||
| 23/06/2026 | 10:52:45.600 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:52:45.462 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 23/06/2026 | 10:52:40.768 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 10:52:38.856 | 10 | 129.68 | |
| 10 | 129.68 | |||
| 10 | 129.68 | |||
| 23/06/2026 | 10:52:38.678 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 10:52:37.445 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:52:35.814 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:52:32.704 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 23/06/2026 | 10:52:27.177 | 300 | 129.58 | |
| 300 | 129.58 | |||
| 300 | 129.58 | |||
| 23/06/2026 | 10:52:23.361 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:52:19.443 | 16 | 129.36 | |
| 16 | 129.36 | |||
| 16 | 129.36 | |||
| 23/06/2026 | 10:52:18.749 | 104 | 129.42 | |
| 104 | 129.42 | |||
| 104 | 129.42 | |||
| 23/06/2026 | 10:52:04.008 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 23/06/2026 | 10:52:01.688 | 1 | 129.42 | |
| 1 | 129.42 | |||
| 1 | 129.42 | |||
| 23/06/2026 | 10:52:00.990 | 10 | 129.54 | |
| 10 | 129.54 | |||
| 10 | 129.54 | |||
| 23/06/2026 | 10:51:58.015 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 23/06/2026 | 10:51:52.791 | 8 | 129.46 | |
| 8 | 129.46 | |||
| 8 | 129.46 | |||
| 23/06/2026 | 10:51:23.028 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 23/06/2026 | 10:51:15.780 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:51:15.218 | 100 | 129.34 | |
| 100 | 129.34 | |||
| 100 | 129.34 | |||
| 23/06/2026 | 10:51:11.597 | 40 | 129.44 | |
| 40 | 129.44 | |||
| 40 | 129.44 | |||
| 23/06/2026 | 10:51:11.161 | 40 | 129.34 | |
| 40 | 129.34 | |||
| 40 | 129.34 | |||
| 23/06/2026 | 10:51:09.279 | 50 | 129.36 | |
| 50 | 129.36 | |||
| 50 | 129.36 | |||
| 23/06/2026 | 10:51:02.825 | 3 | 129.54 | |
| 3 | 129.54 | |||
| 3 | 129.54 | |||
| 23/06/2026 | 10:51:00.936 | 40 | 129.54 | |
| 40 | 129.54 | |||
| 40 | 129.54 | |||
| 23/06/2026 | 10:50:49.116 | 5 | 129.38 | |
| 5 | 129.38 | |||
| 5 | 129.38 | |||
| 23/06/2026 | 10:50:47.938 | 300 | 129.26 | |
| 300 | 129.26 | |||
| 300 | 129.26 | |||
| 23/06/2026 | 10:50:34.536 | 4 | 129.14 | |
| 4 | 129.14 | |||
| 4 | 129.14 | |||
| 23/06/2026 | 10:50:25.029 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 23/06/2026 | 10:50:24.075 | 28 | 129.20 | |
| 28 | 129.20 | |||
| 28 | 129.20 | |||
| 23/06/2026 | 10:50:17.131 | 12 | 129.24 | |
| 12 | 129.24 | |||
| 12 | 129.24 | |||
| 23/06/2026 | 10:50:05.394 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/06/2026 | 10:50:01.100 | 300 | 129.46 | |
| 300 | 129.46 | |||
| 300 | 129.46 | |||
| 23/06/2026 | 10:50:01.020 | 10 | 129.56 | |
| 10 | 129.56 | |||
| 10 | 129.56 | |||
| 23/06/2026 | 10:49:43.201 | 14 | 129.38 | |
| 14 | 129.38 | |||
| 14 | 129.38 | |||
| 23/06/2026 | 10:49:43.024 | 180 | 129.48 | |
| 180 | 129.48 | |||
| 180 | 129.48 | |||
| 23/06/2026 | 10:49:39.002 | 4 | 129.38 | |
| 4 | 129.38 | |||
| 4 | 129.38 | |||
| 23/06/2026 | 10:49:33.962 | 7 | 129.42 | |
| 7 | 129.42 | |||
| 7 | 129.42 | |||
| 23/06/2026 | 10:49:29.318 | 8 | 129.40 | |
| 8 | 129.40 | |||
| 8 | 129.40 | |||
| 23/06/2026 | 10:49:14.707 | 3 | 129.54 | |
| 3 | 129.54 | |||
| 3 | 129.54 | |||
| 23/06/2026 | 10:49:09.363 | 8 | 129.56 | |
| 8 | 129.56 | |||
| 8 | 129.56 | |||
| 23/06/2026 | 10:49:03.589 | 2 | 129.46 | |
| 2 | 129.46 | |||
| 2 | 129.46 | |||
| 23/06/2026 | 10:48:58.467 | 5 | 129.46 | |
| 5 | 129.46 | |||
| 5 | 129.46 | |||
| 23/06/2026 | 10:48:57.480 | 7 | 129.56 | |
| 7 | 129.56 | |||
| 7 | 129.56 | |||
| 23/06/2026 | 10:48:54.836 | 20 | 129.56 | |
| 20 | 129.56 | |||
| 20 | 129.56 | |||
| 23/06/2026 | 10:48:51.349 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 23/06/2026 | 10:48:49.949 | 4 | 129.46 | |
| 4 | 129.46 | |||
| 4 | 129.46 | |||
| 23/06/2026 | 10:48:46.547 | 4 | 129.46 | |
| 4 | 129.46 | |||
| 4 | 129.46 | |||
| 23/06/2026 | 10:48:37.090 | 77 | 129.50 | |
| 77 | 129.50 | |||
| 77 | 129.50 | |||
| 23/06/2026 | 10:48:36.644 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 10:48:32.695 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 23/06/2026 | 10:48:31.169 | 100 | 129.54 | |
| 100 | 129.54 | |||
| 100 | 129.54 | |||
| 23/06/2026 | 10:48:23.150 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:48:20.562 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 10:48:18.506 | 10 | 129.58 | |
| 10 | 129.58 | |||
| 10 | 129.58 | |||
| 23/06/2026 | 10:48:18.065 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:48:17.426 | 200 | 129.58 | |
| 200 | 129.58 | |||
| 200 | 129.58 | |||
| 23/06/2026 | 10:48:14.622 | 65 | 129.54 | |
| 65 | 129.54 | |||
| 65 | 129.54 | |||
| 23/06/2026 | 10:48:09.316 | 19 | 129.62 | |
| 19 | 129.62 | |||
| 19 | 129.62 | |||
| 23/06/2026 | 10:48:01.797 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 10:47:59.665 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 10:47:56.771 | 24 | 129.76 | |
| 24 | 129.76 | |||
| 24 | 129.76 | |||
| 23/06/2026 | 10:47:53.055 | 300 | 129.66 | |
| 300 | 129.66 | |||
| 300 | 129.66 | |||
| 23/06/2026 | 10:47:52.576 | 50 | 129.76 | |
| 50 | 129.76 | |||
| 50 | 129.76 | |||
| 23/06/2026 | 10:47:52.456 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 23/06/2026 | 10:47:50.307 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 23/06/2026 | 10:47:42.038 | 10 | 129.74 | |
| 10 | 129.74 | |||
| 10 | 129.74 | |||
| 23/06/2026 | 10:47:41.754 | 100 | 129.64 | |
| 100 | 129.64 | |||
| 100 | 129.64 | |||
| 23/06/2026 | 10:47:37.699 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 | |||
| 23/06/2026 | 10:47:36.561 | 300 | 129.74 | |
| 300 | 129.74 | |||
| 300 | 129.74 | |||
| 23/06/2026 | 10:47:33.130 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 23/06/2026 | 10:47:25.460 | 300 | 129.62 | |
| 300 | 129.62 | |||
| 300 | 129.62 | |||
| 23/06/2026 | 10:47:23.226 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 23/06/2026 | 10:47:19.027 | 26 | 129.60 | |
| 26 | 129.60 | |||
| 26 | 129.60 | |||
| 23/06/2026 | 10:47:18.553 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 23/06/2026 | 10:47:13.132 | 13 | 129.64 | |
| 13 | 129.64 | |||
| 13 | 129.64 | |||
| 23/06/2026 | 10:47:12.087 | 20 | 129.62 | |
| 20 | 129.62 | |||
| 20 | 129.62 | |||
| 23/06/2026 | 10:47:06.329 | 567 | 129.46 | |
| 12 | 129.46 | |||
| 555 | 129.46 | |||
| 10 | 129.46 | |||
| 555 | 129.46 | |||
| 2 | 129.46 | |||
| 23/06/2026 | 10:46:53.142 | 1 000 | 129.36 | |
| 1 000 | 129.36 | |||
| 1 000 | 129.36 | |||
| 23/06/2026 | 10:46:53.088 | 1 000 | 129.36 | |
| 1 000 | 129.36 | |||
| 1 000 | 129.36 | |||
| 23/06/2026 | 10:46:53.007 | 5 | 129.22 | |
| 5 | 129.22 | |||
| 5 | 129.22 | |||
| 23/06/2026 | 10:46:51.993 | 4 | 129.34 | |
| 4 | 129.34 | |||
| 4 | 129.34 | |||
| 23/06/2026 | 10:46:50.760 | 73 | 129.36 | |
| 73 | 129.36 | |||
| 73 | 129.36 | |||
| 23/06/2026 | 10:46:41.536 | 25 | 129.18 | |
| 25 | 129.18 | |||
| 25 | 129.18 | |||
| 23/06/2026 | 10:46:29.665 | 20 | 129.06 | |
| 20 | 129.06 | |||
| 20 | 129.06 | |||
| 23/06/2026 | 10:46:28.501 | 300 | 129.14 | |
| 300 | 129.14 | |||
| 300 | 129.14 | |||
| 23/06/2026 | 10:46:25.278 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 23/06/2026 | 10:46:22.161 | 9 | 129.24 | |
| 9 | 129.24 | |||
| 9 | 129.24 | |||
| 23/06/2026 | 10:46:13.455 | 8 | 129.24 | |
| 8 | 129.24 | |||
| 8 | 129.24 | |||
| 23/06/2026 | 10:46:10.131 | 7 | 129.38 | |
| 7 | 129.38 | |||
| 7 | 129.38 | |||
| 23/06/2026 | 10:46:08.281 | 14 | 129.42 | |
| 14 | 129.42 | |||
| 14 | 129.42 | |||
| 23/06/2026 | 10:46:07.919 | 9 | 129.44 | |
| 9 | 129.44 | |||
| 9 | 129.44 | |||
| 23/06/2026 | 10:45:58.916 | 10 | 129.50 | |
| 10 | 129.50 | |||
| 10 | 129.50 | |||
| 23/06/2026 | 10:45:44.548 | 6 | 129.78 | |
| 6 | 129.78 | |||
| 6 | 129.78 | |||
| 23/06/2026 | 10:45:44.271 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 23/06/2026 | 10:45:43.441 | 6 | 129.78 | |
| 6 | 129.78 | |||
| 6 | 129.78 | |||
| 23/06/2026 | 10:45:43.171 | 7 | 129.78 | |
| 7 | 129.78 | |||
| 7 | 129.78 | |||
| 23/06/2026 | 10:45:34.991 | 1 000 | 129.54 | |
| 1 000 | 129.54 | |||
| 1 000 | 129.54 | |||
| 23/06/2026 | 10:45:32.779 | 6 | 129.50 | |
| 5 | 129.50 | |||
| 6 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 10:45:32.580 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:45:31.505 | 300 | 129.34 | |
| 300 | 129.34 | |||
| 300 | 129.34 | |||
| 23/06/2026 | 10:45:31.414 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 23/06/2026 | 10:45:31.235 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 23/06/2026 | 10:45:24.158 | 3 | 128.98 | |
| 3 | 128.98 | |||
| 3 | 128.98 | |||
| 23/06/2026 | 10:45:21.467 | 300 | 128.98 | |
| 240 | 128.98 | |||
| 60 | 128.98 | |||
| 300 | 128.98 | |||
| 23/06/2026 | 10:45:11.481 | 6 | 129.02 | |
| 6 | 129.02 | |||
| 6 | 129.02 | |||
| 23/06/2026 | 10:45:07.314 | 27 | 129.16 | |
| 27 | 129.16 | |||
| 27 | 129.16 | |||
| 23/06/2026 | 10:45:06.604 | 10 | 129.16 | |
| 10 | 129.16 | |||
| 10 | 129.16 | |||
| 23/06/2026 | 10:45:05.736 | 10 | 129.12 | |
| 10 | 129.12 | |||
| 10 | 129.12 | |||
| 23/06/2026 | 10:45:04.204 | 50 | 129.16 | |
| 50 | 129.16 | |||
| 50 | 129.16 | |||
| 23/06/2026 | 10:44:58.872 | 22 | 129.06 | |
| 3 | 129.06 | |||
| 2 | 129.06 | |||
| 1 | 129.06 | |||
| 20 | 129.06 | |||
| 18 | 129.06 | |||
| 23/06/2026 | 10:44:26.490 | 1 000 | 129.14 | |
| 1 000 | 129.14 | |||
| 1 000 | 129.14 | |||
| 23/06/2026 | 10:44:25.944 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 23/06/2026 | 10:44:25.750 | 10 | 129.14 | |
| 10 | 129.14 | |||
| 10 | 129.14 | |||
| 23/06/2026 | 10:44:23.448 | 2 | 129.02 | |
| 2 | 129.02 | |||
| 2 | 129.02 | |||
| 23/06/2026 | 10:44:22.597 | 5 | 129.00 | |
| 5 | 129.00 | |||
| 5 | 129.00 | |||
| 23/06/2026 | 10:44:19.933 | 19 | 128.88 | |
| 19 | 128.88 | |||
| 19 | 128.88 | |||
| 23/06/2026 | 10:44:19.320 | 300 | 128.88 | |
| 15 | 128.88 | |||
| 300 | 128.88 | |||
| 285 | 128.88 | |||
| 23/06/2026 | 10:44:14.917 | 3 | 128.96 | |
| 3 | 128.96 | |||
| 3 | 128.96 | |||
| 23/06/2026 | 10:44:14.527 | 25 | 128.98 | |
| 25 | 128.98 | |||
| 25 | 128.98 | |||
| 23/06/2026 | 10:44:09.889 | 50 | 129.02 | |
| 50 | 129.02 | |||
| 50 | 129.02 | |||
| 23/06/2026 | 10:44:04.878 | 1 | 129.02 | |
| 1 | 129.02 | |||
| 1 | 129.02 | |||
| 23/06/2026 | 10:44:03.669 | 10 | 129.02 | |
| 10 | 129.02 | |||
| 10 | 129.02 | |||
| 23/06/2026 | 10:43:57.454 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 979.10 / Ask: 980.50
Turnover: 62 604 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 480.00
Turnover: 39 752 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 130.28 / Ask: 130.38
Turnover: 24 337 TEUR -
Siemens Energy AG
Bid: 159.32 / Ask: 159.34
Turnover: 23 086 TEUR -
Rheinmetall AG
Bid: 1 192.40
Ask: 1 193.00
Turnover: 15 476 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 11:12:32
Last Update:
23/06/2026 @ 11:12:32