Tradegate BSX

Amazon.com Inc.

1258

1125

226.70

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:43.401	2		226.70
			2	226.70
			2	226.70
15/05/2026	21:54:27.534	207		226.70
			207	226.70
			207	226.70
15/05/2026	21:51:38.837	200		226.70
			200	226.70
			200	226.70
15/05/2026	21:51:33.209	1		226.70
			1	226.70
			1	226.70
15/05/2026	21:50:05.361	6		226.60
			6	226.60
			6	226.60
15/05/2026	21:49:36.711	2		226.75
			2	226.75
			2	226.75
15/05/2026	21:47:54.869	150		226.85
			150	226.85
			150	226.85
15/05/2026	21:46:55.382	36		226.75
			36	226.75
			36	226.75
15/05/2026	21:41:47.074	3		227.05
			3	227.05
			3	227.05
15/05/2026	21:36:29.331	100		227.10
			100	227.10
			100	227.10
15/05/2026	21:35:40.670	3		226.95
			3	226.95
			3	226.95
15/05/2026	21:33:32.518	25		226.85
			25	226.85
			25	226.85
15/05/2026	21:33:32.055	100		226.95
			100	226.95
			100	226.95
15/05/2026	21:32:46.189	5		226.95
			5	226.95
			5	226.95
15/05/2026	21:29:14.127	4		226.65
			4	226.65
			4	226.65
15/05/2026	21:27:35.605	15		226.60
			15	226.60
			15	226.60
15/05/2026	21:16:00.345	25		226.45
			25	226.45
			25	226.45
15/05/2026	21:15:23.352	10		226.45
			10	226.45
			10	226.45
15/05/2026	21:14:00.158	20		226.30
			20	226.30
			20	226.30
15/05/2026	21:07:28.516	5		226.25
			5	226.25
			5	226.25
15/05/2026	21:05:37.816	18		226.20
			18	226.20
			18	226.20
15/05/2026	21:03:55.439	8		226.40
			8	226.40
			8	226.40
15/05/2026	21:03:17.414	4		226.50
			4	226.50
			4	226.50
15/05/2026	21:02:58.165	9		226.45
			9	226.45
			9	226.45
15/05/2026	21:01:58.673	25		226.45
			25	226.45
			25	226.45
15/05/2026	21:01:50.632	305		226.50
			305	226.50
			305	226.50
15/05/2026	21:00:56.676	25		226.65
			25	226.65
			25	226.65
15/05/2026	21:00:34.407	3		226.60
			3	226.60
			3	226.60
15/05/2026	20:59:08.705	5		226.85
			5	226.85
			5	226.85
15/05/2026	20:54:49.147	1		226.65
			1	226.65
			1	226.65
15/05/2026	20:54:28.087	4		226.70
			4	226.70
			4	226.70
15/05/2026	20:51:54.103	2		226.75
			2	226.75
			2	226.75
15/05/2026	20:51:35.574	4		226.75
			4	226.75
			4	226.75
15/05/2026	20:49:15.420	15		226.85
			15	226.85
			15	226.85
15/05/2026	20:44:17.022	75		226.85
			75	226.85
			75	226.85
15/05/2026	20:42:49.002	1		226.95
			1	226.95
			1	226.95
15/05/2026	20:41:59.332	26		227.05
			26	227.05
			26	227.05
15/05/2026	20:39:43.924	7		227.20
			7	227.20
			7	227.20
15/05/2026	20:39:29.907	5		227.05
			5	227.05
			5	227.05
15/05/2026	20:32:48.945	15		226.45
			15	226.45
			15	226.45
15/05/2026	20:32:35.281	7		226.50
			7	226.50
			7	226.50
15/05/2026	20:31:23.653	23		226.65
			23	226.65
			23	226.65
15/05/2026	20:30:49.134	1		226.90
			1	226.90
			1	226.90
15/05/2026	20:28:52.722	3		226.75
			3	226.75
			3	226.75
15/05/2026	20:28:42.068	18		226.65
			18	226.65
			18	226.65
15/05/2026	20:28:18.833	12		226.70
			12	226.70
			12	226.70
15/05/2026	20:27:31.951	3		226.95
			3	226.95
			3	226.95
15/05/2026	20:27:20.719	10		226.85
			10	226.85
			10	226.85
15/05/2026	20:27:17.969	8		226.95
			8	226.95
			8	226.95
15/05/2026	20:25:06.982	1		226.90
			1	226.90
			1	226.90
15/05/2026	20:23:00.697	125		226.75
			125	226.75
			125	226.75
15/05/2026	20:22:31.549	10		226.75
			10	226.75
			10	226.75
15/05/2026	20:20:50.770	587		226.60
			587	226.60
			587	226.60
15/05/2026	20:20:44.774	1 500		226.60
			1 500	226.60
			1 500	226.60
15/05/2026	20:20:20.551	50		226.55
			50	226.55
			50	226.55
15/05/2026	20:20:00.414	57		226.35
			57	226.35
			57	226.35
15/05/2026	20:19:54.786	400		226.50
			400	226.50
			400	226.50
15/05/2026	20:18:25.933	7		226.25
			7	226.25
			7	226.25
15/05/2026	20:17:54.250	10		226.40
			10	226.40
			10	226.40
15/05/2026	20:17:45.748	13		226.30
			13	226.30
			13	226.30
15/05/2026	20:17:10.413	100		226.30
			100	226.30
			100	226.30
15/05/2026	20:11:10.773	4		226.50
			4	226.50
			4	226.50
15/05/2026	20:11:06.488	3		226.50
			3	226.50
			3	226.50
15/05/2026	20:10:04.505	67		226.50
			67	226.50
			67	226.50
15/05/2026	20:09:00.364	14		226.55
			14	226.55
			14	226.55
15/05/2026	20:07:45.706	3		226.50
			3	226.50
			3	226.50
15/05/2026	20:07:14.784	1		226.60
			1	226.60
			1	226.60
15/05/2026	20:06:05.093	10		226.45
			10	226.45
			10	226.45
15/05/2026	20:04:18.740	35		226.40
			35	226.40
			35	226.40
15/05/2026	20:03:42.395	5		226.30
			5	226.30
			5	226.30
15/05/2026	20:03:15.574	3		226.45
			3	226.45
			3	226.45
15/05/2026	20:00:10.690	2		226.40
			2	226.40
			2	226.40
15/05/2026	20:00:05.087	6		226.35
			6	226.35
			6	226.35
15/05/2026	19:59:22.439	15		226.30
			15	226.30
			15	226.30
15/05/2026	19:58:56.587	10		226.40
			10	226.40
			10	226.40
15/05/2026	19:55:13.882	5		226.45
			5	226.45
			5	226.45
15/05/2026	19:53:08.406	14		226.50
			14	226.50
			14	226.50
15/05/2026	19:52:39.578	1		226.45
			1	226.45
			1	226.45
15/05/2026	19:51:21.722	100		226.40
			100	226.40
			100	226.40
15/05/2026	19:51:02.974	5		226.45
			5	226.45
			5	226.45
15/05/2026	19:49:04.601	11		226.55
			11	226.55
			11	226.55
15/05/2026	19:48:31.340	5		226.65
			5	226.65
			5	226.65
15/05/2026	19:48:23.833	24		226.70
			24	226.70
			24	226.70
15/05/2026	19:47:03.766	25		226.60
			25	226.60
			25	226.60
15/05/2026	19:45:08.422	3		226.80
			3	226.80
			3	226.80
15/05/2026	19:40:08.550	5		226.95
			5	226.95
			5	226.95
15/05/2026	19:39:36.040	10		226.90
			10	226.90
			10	226.90
15/05/2026	19:39:26.048	6		226.80
			6	226.80
			6	226.80
15/05/2026	19:38:47.747	29		226.70
			29	226.70
			29	226.70
15/05/2026	19:38:27.689	19		226.70
			19	226.70
			19	226.70
15/05/2026	19:36:41.058	14		226.65
			14	226.65
			14	226.65
15/05/2026	19:34:50.837	80		226.85
			80	226.85
			80	226.85
15/05/2026	19:34:39.181	80		226.90
			80	226.90
			80	226.90
15/05/2026	19:33:18.643	2		226.60
			2	226.60
			2	226.60
15/05/2026	19:33:00.324	184		226.60
			184	226.60
			184	226.60
15/05/2026	19:31:01.275	5		226.40
			5	226.40
			5	226.40
15/05/2026	19:30:54.391	4		226.40
			4	226.40
			4	226.40
15/05/2026	19:30:40.346	176		226.45
			176	226.45
			176	226.45
15/05/2026	19:30:01.311	10		226.40
			10	226.40
			10	226.40
15/05/2026	19:29:24.754	80		226.45
			80	226.45
			80	226.45
15/05/2026	19:29:01.843	17		226.45
			17	226.45
			17	226.45
15/05/2026	19:28:38.211	80		226.40
			80	226.40
			80	226.40
15/05/2026	19:28:16.365	80		226.35
			80	226.35
			80	226.35
15/05/2026	19:28:04.548	1		226.35
			1	226.35
			1	226.35
15/05/2026	19:27:39.355	80		226.30
			80	226.30
			80	226.30
15/05/2026	19:26:47.206	80		226.35
			80	226.35
			80	226.35
15/05/2026	19:26:08.625	80		226.30
			80	226.30
			80	226.30
15/05/2026	19:25:17.380	2		226.20
			2	226.20
			2	226.20
15/05/2026	19:23:49.522	22		225.95
			22	225.95
			22	225.95
15/05/2026	19:23:07.505	22		226.00
			22	226.00
			22	226.00
15/05/2026	19:22:20.744	5		225.90
			5	225.90
			5	225.90
15/05/2026	19:21:20.422	15		226.05
			15	226.05
			15	226.05
15/05/2026	19:20:01.988	15		226.15
			15	226.15
			15	226.15
15/05/2026	19:19:34.715	1		226.10
			1	226.10
			1	226.10
15/05/2026	19:19:17.249	10		226.00
			10	226.00
			10	226.00
15/05/2026	19:19:04.165	80		225.95
			80	225.95
			80	225.95
15/05/2026	19:15:18.113	80		225.55
			80	225.55
			80	225.55
15/05/2026	19:12:25.933	1		225.65
			1	225.65
			1	225.65
15/05/2026	19:12:23.031	20		225.60
			20	225.60
			20	225.60
15/05/2026	19:12:22.925	10		225.55
			10	225.55
			10	225.55
15/05/2026	19:11:56.607	1		225.55
			1	225.55
			1	225.55
15/05/2026	19:10:49.875	1		225.55
			1	225.55
			1	225.55
15/05/2026	19:10:17.120	5		225.65
			5	225.65
			5	225.65
15/05/2026	19:10:09.878	1		225.65
			1	225.65
			1	225.65
15/05/2026	19:09:57.291	25		225.60
			25	225.60
			25	225.60
15/05/2026	19:09:08.671	1		225.55
			1	225.55
			1	225.55
15/05/2026	19:08:45.940	3		225.45
			3	225.45
			3	225.45
15/05/2026	19:08:37.356	1		225.55
			1	225.55
			1	225.55
15/05/2026	19:08:31.916	1		225.60
			1	225.60
			1	225.60
15/05/2026	19:08:25.471	10		225.55
			10	225.55
			10	225.55
15/05/2026	19:07:52.702	5		225.55
			5	225.55
			5	225.55
15/05/2026	19:05:06.780	5		225.25
			5	225.25
			5	225.25
15/05/2026	19:03:33.113	50		225.20
			50	225.20
			50	225.20
15/05/2026	19:03:32.274	10		225.30
			10	225.30
			10	225.30
15/05/2026	19:02:20.397	20		225.15
			20	225.15
			20	225.15
15/05/2026	19:01:38.525	1		225.10
			1	225.10
			1	225.10
15/05/2026	19:01:15.917	2		225.20
			2	225.20
			2	225.20
15/05/2026	19:00:11.760	30		225.15
			30	225.15
			30	225.15
15/05/2026	19:00:05.392	8		225.20
			8	225.20
			8	225.20
15/05/2026	18:59:57.548	100		225.15
			100	225.15
			100	225.15
15/05/2026	18:59:53.497	1		225.15
			1	225.15
			1	225.15
15/05/2026	18:59:04.046	3		225.20
			3	225.20
			3	225.20
15/05/2026	18:58:24.982	5		225.20
			5	225.20
			5	225.20
15/05/2026	18:57:08.729	88		225.60
			88	225.60
			88	225.60
15/05/2026	18:56:40.076	6		225.45
			6	225.45
			6	225.45
15/05/2026	18:54:24.218	10		225.45
			10	225.45
			10	225.45
15/05/2026	18:51:35.713	4		225.65
			4	225.65
			4	225.65
15/05/2026	18:46:56.032	5		225.80
			5	225.80
			5	225.80
15/05/2026	18:42:31.483	25		226.20
			25	226.20
			25	226.20
15/05/2026	18:40:53.499	8		226.15
			8	226.15
			8	226.15
15/05/2026	18:40:34.298	4		226.20
			4	226.20
			4	226.20
15/05/2026	18:39:14.201	1		226.25
			1	226.25
			1	226.25
15/05/2026	18:39:00.302	47		226.20
			47	226.20
			47	226.20
15/05/2026	18:38:27.541	1 281		226.25
			1 281	226.25
			1 281	226.25
15/05/2026	18:38:27.433	4		226.20
			4	226.20
			4	226.20
15/05/2026	18:38:22.243	1 500		226.25
			1 500	226.25
			1 500	226.25
15/05/2026	18:38:20.013	14		226.20
			14	226.20
			14	226.20
15/05/2026	18:35:40.610	30		226.15
			30	226.15
			30	226.15
15/05/2026	18:34:47.306	1		226.15
			1	226.15
			1	226.15
15/05/2026	18:31:03.212	10		226.00
			10	226.00
			10	226.00
15/05/2026	18:30:55.559	37		226.00
			37	226.00
			37	226.00
15/05/2026	18:30:47.473	10		225.85
			10	225.85
			10	225.85
15/05/2026	18:30:21.811	1		225.95
			1	225.95
			1	225.95
15/05/2026	18:29:35.404	5		225.95
			5	225.95
			5	225.95
15/05/2026	18:27:41.305	5		225.90
			5	225.90
			5	225.90
15/05/2026	18:26:17.726	5		225.80
			5	225.80
			5	225.80
15/05/2026	18:24:02.210	52		225.60
			52	225.60
			52	225.60
15/05/2026	18:24:01.612	2		225.70
			2	225.70
			2	225.70
15/05/2026	18:23:09.550	250		225.60
			250	225.60
			250	225.60
15/05/2026	18:21:51.740	2		225.55
			2	225.55
			2	225.55
15/05/2026	18:21:27.145	5		225.55
			5	225.55
			5	225.55
15/05/2026	18:21:02.317	1		225.45
			1	225.45
			1	225.45
15/05/2026	18:20:49.816	1		225.25
			1	225.25
			1	225.25
15/05/2026	18:20:44.242	5		225.25
			5	225.25
			5	225.25
15/05/2026	18:19:52.421	10		225.40
			10	225.40
			10	225.40
15/05/2026	18:18:27.473	16		225.35
			16	225.35
			16	225.35
15/05/2026	18:18:13.634	10		225.45
			10	225.45
			10	225.45
15/05/2026	18:17:55.334	4		225.40
			4	225.40
			4	225.40
15/05/2026	18:15:44.858	250		225.60
			250	225.60
			250	225.60
15/05/2026	18:15:21.603	1		225.45
			1	225.45
			1	225.45
15/05/2026	18:14:48.516	200		225.55
			200	225.55
			200	225.55
15/05/2026	18:14:46.946	1		225.55
			1	225.55
			1	225.55
15/05/2026	18:14:43.448	9		225.50
			9	225.50
			9	225.50
15/05/2026	18:14:14.058	15		225.50
			15	225.50
			15	225.50
15/05/2026	18:12:52.490	30		225.30
			30	225.30
			30	225.30
15/05/2026	18:11:55.657	10		225.35
			10	225.35
			10	225.35
15/05/2026	18:11:08.022	1		225.45
			1	225.45
			1	225.45
15/05/2026	18:10:52.962	1		225.50
			1	225.50
			1	225.50
15/05/2026	18:09:54.658	1		225.40
			1	225.40
			1	225.40
15/05/2026	18:09:54.074	4		225.40
			4	225.40
			4	225.40
15/05/2026	18:07:34.168	2		225.40
			2	225.40
			2	225.40
15/05/2026	18:06:16.069	9		225.55
			9	225.55
			9	225.55
15/05/2026	18:04:28.701	15		225.35
			15	225.35
			15	225.35
15/05/2026	18:03:09.122	1		225.65
			1	225.65
			1	225.65
15/05/2026	18:03:05.897	1		225.65
			1	225.65
			1	225.65
15/05/2026	18:01:17.483	1		225.80
			1	225.80
			1	225.80
15/05/2026	18:01:06.350	20		225.65
			20	225.65
			20	225.65
15/05/2026	18:00:50.480	1		225.75
			1	225.75
			1	225.75
15/05/2026	17:59:15.584	9		225.65
			9	225.65
			9	225.65
15/05/2026	17:59:12.489	1		225.70
			1	225.70
			1	225.70
15/05/2026	17:58:22.562	1		225.50
			1	225.50
			1	225.50
15/05/2026	17:56:21.761	15		225.45
			15	225.45
			15	225.45
15/05/2026	17:54:20.783	26		225.15
			26	225.15
			26	225.15
15/05/2026	17:53:55.486	1		225.25
			1	225.25
			1	225.25
15/05/2026	17:53:28.005	1		225.20
			1	225.20
			1	225.20
15/05/2026	17:51:43.901	15		225.30
			15	225.30
			15	225.30
15/05/2026	17:51:41.938	13		225.35
			13	225.35
			13	225.35
15/05/2026	17:51:27.438	1		225.50
			1	225.50
			1	225.50
15/05/2026	17:51:15.807	3		225.35
			3	225.35
			3	225.35
15/05/2026	17:51:01.694	1		225.45
			1	225.45
			1	225.45
15/05/2026	17:49:53.821	5		225.45
			5	225.45
			5	225.45
15/05/2026	17:47:52.652	1		225.55
			1	225.55
			1	225.55
15/05/2026	17:47:18.667	8		225.45
			8	225.45
			8	225.45
15/05/2026	17:46:59.527	1		225.50
			1	225.50
			1	225.50
15/05/2026	17:46:34.317	5		225.55
			5	225.55
			5	225.55
15/05/2026	17:46:26.575	15		225.55
			15	225.55
			15	225.55
15/05/2026	17:46:07.111	2		225.50
			2	225.50
			2	225.50
15/05/2026	17:46:03.800	15		225.50
			15	225.50
			15	225.50
15/05/2026	17:46:03.675	1		225.50
			1	225.50
			1	225.50
15/05/2026	17:44:29.310	10		225.50
			10	225.50
			10	225.50
15/05/2026	17:44:29.140	2		225.55
			2	225.55
			2	225.55
15/05/2026	17:44:17.269	1		225.55
			1	225.55
			1	225.55
15/05/2026	17:43:55.022	5		225.60
			5	225.60
			5	225.60
15/05/2026	17:43:26.854	7		225.65
			7	225.65
			7	225.65
15/05/2026	17:42:41.547	45		225.70
			45	225.70
			45	225.70
15/05/2026	17:42:15.459	7		225.70
			7	225.70
			7	225.70
15/05/2026	17:41:34.215	1		225.90
			1	225.90
			1	225.90
15/05/2026	17:40:51.604	1		225.95
			1	225.95
			1	225.95
15/05/2026	17:40:38.535	19		225.80
			19	225.80
			19	225.80
15/05/2026	17:39:01.180	13		226.20
			13	226.20
			13	226.20
15/05/2026	17:38:23.671	2		226.15
			2	226.15
			2	226.15
15/05/2026	17:38:12.317	343		226.20
			343	226.20
			343	226.20
15/05/2026	17:37:32.592	20		226.25
			20	226.25
			20	226.25
15/05/2026	17:36:40.187	29		226.35
			29	226.35
			29	226.35
15/05/2026	17:36:31.004	3		226.35
			3	226.35
			3	226.35
15/05/2026	17:35:41.981	1		226.15
			1	226.15
			1	226.15
15/05/2026	17:35:16.977	5		226.25
			5	226.25
			5	226.25
15/05/2026	17:34:55.489	1		226.40
			1	226.40
			1	226.40
15/05/2026	17:34:49.826	4		226.35
			4	226.35
			4	226.35
15/05/2026	17:34:39.278	1		226.40
			1	226.40
			1	226.40
15/05/2026	17:34:15.071	5		226.40
			5	226.40
			5	226.40
15/05/2026	17:33:10.244	2		226.65
			2	226.65
			2	226.65
15/05/2026	17:32:26.755	4		226.70
			4	226.70
			4	226.70
15/05/2026	17:32:07.697	6		226.75
			6	226.75
			6	226.75
15/05/2026	17:31:34.340	7		226.70
			7	226.70
			7	226.70
15/05/2026	17:31:33.569	10		226.70
			10	226.70
			10	226.70
15/05/2026	17:30:25.953	1		226.95
			1	226.95
			1	226.95
15/05/2026	17:30:08.360	1		226.85
			1	226.85
			1	226.85
15/05/2026	17:29:23.084	10		226.80
			10	226.80
			10	226.80
15/05/2026	17:29:17.568	2		226.90
			2	226.90
			2	226.90
15/05/2026	17:28:47.329	115		226.75
			115	226.75
			115	226.75
15/05/2026	17:27:26.209	2		226.85
			2	226.85
			2	226.85
15/05/2026	17:27:06.267	1		226.70
			1	226.70
			1	226.70
15/05/2026	17:26:59.496	5		226.80
			5	226.80
			5	226.80
15/05/2026	17:26:58.423	1		226.70
			1	226.70
			1	226.70
15/05/2026	17:26:55.778	3		226.75
			3	226.75
			3	226.75
15/05/2026	17:26:32.978	4		226.65
			4	226.65
			4	226.65
15/05/2026	17:26:23.102	8		226.60
			8	226.60
			8	226.60
15/05/2026	17:26:11.163	10		226.50
			10	226.50
			10	226.50
15/05/2026	17:25:45.862	3		226.25
			3	226.25
			3	226.25
15/05/2026	17:25:27.035	1		226.35
			1	226.35
			1	226.35
15/05/2026	17:24:58.751	5		226.60
			5	226.60
			5	226.60
15/05/2026	17:24:38.633	1		226.50
			1	226.50
			1	226.50
15/05/2026	17:23:57.125	10		226.70
			10	226.70
			10	226.70
15/05/2026	17:23:20.086	80		226.80
			80	226.80
			80	226.80
15/05/2026	17:22:36.950	10		226.85
			10	226.85
			10	226.85
15/05/2026	17:21:58.212	7		226.65
			7	226.65
			7	226.65
15/05/2026	17:21:57.411	1		226.65
			1	226.65
			1	226.65
15/05/2026	17:21:21.082	6		226.55
			6	226.55
			6	226.55
15/05/2026	17:19:09.725	132		226.45
			132	226.45
			132	226.45
15/05/2026	17:18:30.369	50		226.35
			50	226.35
			50	226.35
15/05/2026	17:18:09.220	35		226.30
			35	226.30
			35	226.30
15/05/2026	17:17:39.514	25		226.30
			25	226.30
			25	226.30
15/05/2026	17:17:28.854	9		226.20
			9	226.20
			9	226.20
15/05/2026	17:17:12.147	20		226.30
			20	226.30
			20	226.30
15/05/2026	17:16:00.348	15		226.35
			15	226.35
			15	226.35
15/05/2026	17:15:55.848	4		226.30
			4	226.30
			4	226.30
15/05/2026	17:12:29.185	66		226.40
			66	226.40
			66	226.40
15/05/2026	17:12:10.485	16		226.40
			16	226.40
			16	226.40
15/05/2026	17:12:02.103	16		226.50
			16	226.50
			16	226.50
15/05/2026	17:11:18.950	17		226.35
			17	226.35
			17	226.35
15/05/2026	17:10:39.576	50		226.40
			50	226.40
			50	226.40
15/05/2026	17:10:18.400	18		226.50
			18	226.50
			18	226.50
15/05/2026	17:09:09.921	45		226.20
			45	226.20
			45	226.20
15/05/2026	17:08:45.924	8		226.35
			8	226.35
			8	226.35
15/05/2026	17:06:35.027	130		226.05
			130	226.05
			130	226.05
15/05/2026	17:04:15.078	1		226.40
			1	226.40
			1	226.40
15/05/2026	17:03:41.382	25		226.15
			25	226.15
			25	226.15
15/05/2026	17:03:26.475	9		226.25
			9	226.25
			9	226.25
15/05/2026	17:02:52.813	1		226.20
			1	226.20
			1	226.20
15/05/2026	17:01:55.358	1		226.20
			1	226.20
			1	226.20
15/05/2026	17:01:42.185	1		226.15
			1	226.15
			1	226.15
15/05/2026	17:01:40.215	4		226.15
			4	226.15
			4	226.15
15/05/2026	17:00:51.203	9		226.00
			9	226.00
			9	226.00
15/05/2026	17:00:18.079	10		226.00
			10	226.00
			10	226.00
15/05/2026	16:58:51.921	45		226.05
			45	226.05
			45	226.05
15/05/2026	16:58:10.595	15		226.00
			15	226.00
			15	226.00
15/05/2026	16:58:08.684	13		226.20
			13	226.20
			13	226.20
15/05/2026	16:57:57.964	12		226.20
			12	226.20
			12	226.20
15/05/2026	16:56:15.501	5		226.15
			5	226.15
			5	226.15
15/05/2026	16:55:12.218	8		226.10
			8	226.10
			8	226.10
15/05/2026	16:54:57.801	100		226.00
			100	226.00
			100	226.00
15/05/2026	16:53:43.750	2		225.95
			2	225.95
			2	225.95
15/05/2026	16:53:36.419	5		226.00
			5	226.00
			5	226.00
15/05/2026	16:53:31.735	4		226.00
			4	226.00
			4	226.00
15/05/2026	16:53:06.281	4		225.85
			4	225.85
			4	225.85
15/05/2026	16:52:45.801	1		225.85
			1	225.85
			1	225.85
15/05/2026	16:51:55.625	12		225.90
			12	225.90
			12	225.90
15/05/2026	16:51:51.398	4		225.90
			4	225.90
			4	225.90
15/05/2026	16:50:29.624	12		225.70
			12	225.70
			12	225.70
15/05/2026	16:50:15.930	77		225.75
			77	225.75
			77	225.75
15/05/2026	16:49:46.057	5		225.85
			5	225.85
			5	225.85
15/05/2026	16:48:53.425	237		225.80
			237	225.80
			237	225.80
15/05/2026	16:48:46.899	1		225.80
			1	225.80
			1	225.80
15/05/2026	16:48:09.428	10		225.70
			10	225.70
			10	225.70
15/05/2026	16:47:19.694	87		225.95
			87	225.95
			87	225.95
15/05/2026	16:45:30.047	1		226.25
			1	226.25
			1	226.25
15/05/2026	16:45:23.905	35		226.20
			35	226.20
			35	226.20
15/05/2026	16:44:18.115	8		226.10
			8	226.10
			8	226.10
15/05/2026	16:42:21.640	20		226.15
			20	226.15
			20	226.15
15/05/2026	16:41:40.405	19		226.25
			19	226.25
			19	226.25
15/05/2026	16:40:32.575	1		226.30
			1	226.30
			1	226.30
15/05/2026	16:40:18.158	15		226.40
			15	226.40
			15	226.40
15/05/2026	16:39:17.369	1		226.55
			1	226.55
			1	226.55
15/05/2026	16:39:03.987	30		226.60
			30	226.60
			30	226.60
15/05/2026	16:37:27.089	14		226.30
			14	226.30
			14	226.30
15/05/2026	16:36:46.009	4		226.20
			4	226.20
			4	226.20
15/05/2026	16:36:36.051	1		226.25
			1	226.25
			1	226.25
15/05/2026	16:36:26.117	44		226.25
			44	226.25
			44	226.25
15/05/2026	16:36:13.502	23		226.30
			23	226.30
			23	226.30
15/05/2026	16:35:59.805	29		226.30
			29	226.30
			29	226.30
15/05/2026	16:35:11.544	4		226.35
			4	226.35
			4	226.35
15/05/2026	16:33:42.889	2		226.20
			2	226.20
			2	226.20
15/05/2026	16:33:31.038	1		226.30
			1	226.30
			1	226.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice