iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

64

34

17.768

Date Time Volume Order Volume Price
11/06/2026 08:04:00.300 1 000   17.768
      100 17.768
      900 17.768
      1 000 17.768
11/06/2026 08:03:12.110 12   17.768
      12 17.768
      12 17.768
11/06/2026 08:02:56.109 51   17.646
      2 17.646
      49 17.646
      51 17.646
11/06/2026 08:02:53.538 17   17.768
      17 17.768
      17 17.768
11/06/2026 08:02:43.545 1   17.768
      1 17.768
      1 17.768
11/06/2026 08:02:01.608 51   17.768
      51 17.768
      51 17.768
11/06/2026 08:01:50.142 79   17.768
      79 17.768
      79 17.768
11/06/2026 08:01:45.346 4   17.646
      4 17.646
      4 17.646
11/06/2026 08:01:44.380 24   17.646
      24 17.646
      13 17.646
      1 17.646
      10 17.646
11/06/2026 08:01:17.606 10   17.768
      10 17.768
      10 17.768
11/06/2026 08:01:17.105 57   17.768
      57 17.768
      57 17.768
11/06/2026 08:01:14.543 1   17.768
      1 17.768
      1 17.768
11/06/2026 08:01:12.977 5   17.768
      5 17.768
      5 17.768
11/06/2026 08:01:02.832 23   17.744
      23 17.744
      23 17.744
11/06/2026 08:01:01.299 2 985   17.734
      2 985 17.734
      2 885 17.734
      100 17.734
11/06/2026 08:00:27.594 1   17.734
      1 17.734
      1 17.734
11/06/2026 08:00:20.029 31   17.734
      31 17.734
      31 17.734
11/06/2026 08:00:17.088 49   17.646
      49 17.646
      49 17.646
11/06/2026 08:00:14.921 463   17.646
      200 17.646
      396 17.646
      71 17.646
      5 17.646
      192 17.646
      62 17.646
11/06/2026 07:57:41.921 751   17.702
      751 17.702
      751 17.702
11/06/2026 07:55:23.465 1 111   17.67
      1 000 17.67
      1 111 17.67
      11 17.67
      100 17.67
11/06/2026 07:55:19.814 100   17.68
      100 17.68
      100 17.68
11/06/2026 07:54:49.768 776   17.682
      100 17.682
      676 17.682
      776 17.682
11/06/2026 07:54:24.257 7   17.822
      7 17.822
      7 17.822
11/06/2026 07:53:40.323 396   17.818
      30 17.818
      253 17.818
      396 17.818
      13 17.818
      100 17.818
11/06/2026 07:52:34.833 150   17.672
      50 17.672
      150 17.672
      100 17.672
11/06/2026 07:51:38.991 1   17.698
      1 17.698
      1 17.698
11/06/2026 07:50:18.980 150   17.592
      6 17.592
      40 17.592
      104 17.592
      150 17.592
11/06/2026 07:50:12.953 50   17.62
      50 17.62
      50 17.62
11/06/2026 07:47:07.102 3   17.576
      3 17.576
      3 17.576
11/06/2026 07:46:56.678 1   17.668
      1 17.668
      1 17.668
11/06/2026 07:41:48.601 8   17.552
      8 17.552
      8 17.552
11/06/2026 07:41:48.483 25   17.65
      22 17.65
      3 17.65
      25 17.65
11/06/2026 07:41:48.362 663   17.618
      1 17.618
      1 17.618
      146 17.618
      271 17.618
      6 17.618
      50 17.618
      2 17.618
      457 17.618
      300 17.618
      40 17.618
      52 17.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM