RENK Group AG

933

656

42.385

    > >>

Date Time Volume Order Volume Price
10/09/2026 19:19:46.278 3   42.385
      3 42.385
      3 42.385
10/09/2026 19:13:58.747 2   42.385
      2 42.385
      2 42.385
10/09/2026 19:11:12.639 40   42.27
      40 42.27
      40 42.27
10/09/2026 19:10:28.334 100   42.26
      100 42.26
      100 42.26
10/09/2026 19:09:28.695 5   42.43
      5 42.43
      5 42.43
10/09/2026 19:07:14.717 10   42.255
      10 42.255
      10 42.255
10/09/2026 19:01:17.305 50   42.44
      50 42.44
      50 42.44
10/09/2026 18:59:46.834 6   42.44
      6 42.44
      6 42.44
10/09/2026 18:58:50.142 3   42.44
      3 42.44
      3 42.44
10/09/2026 18:56:12.156 100   42.265
      100 42.265
      5 42.265
      20 42.265
      75 42.265
10/09/2026 18:46:32.673 45   42.435
      20 42.435
      25 42.435
      45 42.435
10/09/2026 18:44:45.854 5   42.435
      5 42.435
      5 42.435
10/09/2026 18:43:21.299 37   42.265
      20 42.265
      37 42.265
      17 42.265
10/09/2026 18:42:55.652 10   42.43
      10 42.43
      10 42.43
10/09/2026 18:41:10.268 148   42.43
      148 42.43
      148 42.43
10/09/2026 18:36:32.488 40   42.42
      40 42.42
      40 42.42
10/09/2026 18:29:49.574 300   42.40
      300 42.40
      300 42.40
10/09/2026 18:29:46.815 110   42.425
      50 42.425
      110 42.425
      35 42.425
      25 42.425
10/09/2026 18:29:46.095 40   42.36
      40 42.36
      40 42.36
10/09/2026 18:28:57.499 43   42.255
      40 42.255
      43 42.255
      3 42.255
10/09/2026 18:22:53.896 75   42.40
      25 42.40
      75 42.40
      50 42.40
10/09/2026 18:22:35.440 47   42.40
      47 42.40
      47 42.40
10/09/2026 18:18:12.383 1   42.42
      1 42.42
      1 42.42
10/09/2026 18:17:38.314 27   42.235
      27 42.235
      27 42.235
10/09/2026 18:16:11.322 50   42.405
      50 42.405
      50 42.405
10/09/2026 18:16:07.501 150   42.405
      150 42.405
      150 42.405
10/09/2026 18:16:05.301 150   42.43
      150 42.43
      150 42.43
10/09/2026 18:14:26.808 60   42.405
      60 42.405
      60 42.405
10/09/2026 18:11:59.920 50   42.40
      25 42.40
      50 42.40
      25 42.40
10/09/2026 18:11:42.128 50   42.40
      25 42.40
      25 42.40
      50 42.40
10/09/2026 18:10:40.171 12   42.41
      12 42.41
      12 42.41
10/09/2026 18:03:04.163 47   42.43
      47 42.43
      47 42.43
10/09/2026 17:58:35.557 50   42.415
      50 42.415
      50 42.415
10/09/2026 17:55:44.887 34   42.235
      34 42.235
      23 42.235
      11 42.235
10/09/2026 17:54:29.183 20   42.435
      20 42.435
      20 42.435
10/09/2026 17:33:52.236 178   42.225
      178 42.225
      178 42.225
10/09/2026 17:33:17.809 386   42.205
      350 42.205
      36 42.205
      386 42.205
10/09/2026 17:29:46.811 70   42.41
      70 42.41
      70 42.41
10/09/2026 17:29:42.798 117   42.41
      117 42.41
      117 42.41
10/09/2026 17:25:45.444 40   42.45
      40 42.45
      40 42.45
10/09/2026 17:25:03.918 72   42.425
      72 42.425
      72 42.425
10/09/2026 17:24:59.704 50   42.46
      50 42.46
      50 42.46
10/09/2026 17:22:35.664 20   42.47
      20 42.47
      20 42.47
10/09/2026 17:19:19.987 27   42.47
      27 42.47
      27 42.47
10/09/2026 17:15:18.978 740   42.40
      740 42.40
      740 42.40
10/09/2026 17:14:38.546 250   42.455
      250 42.455
      250 42.455
10/09/2026 17:13:55.814 13   42.51
      13 42.51
      13 42.51
10/09/2026 17:12:34.388 400   42.505
      400 42.505
      400 42.505
10/09/2026 17:11:48.261 190   42.535
      190 42.535
      190 42.535
10/09/2026 17:10:57.354 30   42.53
      30 42.53
      30 42.53
10/09/2026 17:08:57.679 350   42.515
      350 42.515
      350 42.515
10/09/2026 17:08:34.458 80   42.515
      80 42.515
      80 42.515
10/09/2026 17:07:36.060 12   42.425
      12 42.425
      12 42.425
10/09/2026 17:07:32.084 119   42.48
      119 42.48
      119 42.48
10/09/2026 17:07:03.397 191   42.45
      191 42.45
      191 42.45
10/09/2026 17:06:24.010 150   42.44
      150 42.44
      150 42.44
10/09/2026 17:06:07.597 350   42.45
      350 42.45
      350 42.45
10/09/2026 17:04:55.653 393   42.36
      393 42.36
      393 42.36
10/09/2026 17:04:55.552 400   42.36
      400 42.36
      400 42.36
10/09/2026 17:04:55.251 100   42.40
      100 42.40
      100 42.40
10/09/2026 17:04:07.061 120   42.365
      120 42.365
      120 42.365
10/09/2026 17:02:34.238 43   42.425
      43 42.425
      43 42.425
10/09/2026 16:59:41.317 118   42.40
      118 42.40
      118 42.40
10/09/2026 16:58:57.992 200   42.105
      200 42.105
      200 42.105
10/09/2026 16:58:23.903 400   42.105
      400 42.105
      400 42.105
10/09/2026 16:58:01.787 10   42.11
      10 42.11
      10 42.11
10/09/2026 16:57:18.872 100   42.00
      100 42.00
      100 42.00
10/09/2026 16:54:34.067 47   41.935
      47 41.935
      47 41.935
10/09/2026 16:52:41.747 50   41.91
      50 41.91
      50 41.91
10/09/2026 16:48:19.148 114   41.85
      114 41.85
      114 41.85
10/09/2026 16:44:24.819 10   41.855
      10 41.855
      10 41.855
10/09/2026 16:44:20.570 10   41.85
      10 41.85
      10 41.85
10/09/2026 16:40:04.973 10   41.905
      10 41.905
      10 41.905
10/09/2026 16:39:14.630 50   41.88
      50 41.88
      50 41.88
10/09/2026 16:38:25.727 50   41.915
      50 41.915
      50 41.915
10/09/2026 16:36:43.665 200   41.885
      200 41.885
      200 41.885
10/09/2026 16:36:25.595 200   41.905
      200 41.905
      200 41.905
10/09/2026 16:35:16.739 10   41.895
      10 41.895
      10 41.895
10/09/2026 16:32:47.761 100   41.865
      100 41.865
      100 41.865
10/09/2026 16:32:40.161 100   41.865
      100 41.865
      100 41.865
10/09/2026 16:32:01.663 2   41.82
      2 41.82
      2 41.82
10/09/2026 16:29:40.571 200   41.865
      200 41.865
      200 41.865
10/09/2026 16:29:40.335 250   41.865
      250 41.865
      250 41.865
10/09/2026 16:29:39.818 250   41.865
      250 41.865
      250 41.865
10/09/2026 16:29:26.189 250   41.845
      250 41.845
      250 41.845
10/09/2026 16:28:36.796 400   41.815
      400 41.815
      400 41.815
10/09/2026 16:28:28.429 5   41.825
      5 41.825
      5 41.825
10/09/2026 16:27:46.436 400   41.77
      400 41.77
      400 41.77
10/09/2026 16:26:45.936 24   41.745
      24 41.745
      24 41.745
10/09/2026 16:25:31.949 120   41.74
      120 41.74
      120 41.74
10/09/2026 16:25:21.685 50   41.70
      50 41.70
      50 41.70
10/09/2026 16:24:38.588 100   41.65
      100 41.65
      100 41.65
10/09/2026 16:22:53.676 7   41.68
      7 41.68
      7 41.68
10/09/2026 16:21:14.478 200   41.675
      200 41.675
      200 41.675
10/09/2026 16:18:26.609 10   41.695
      10 41.695
      10 41.695
10/09/2026 16:16:21.596 1   41.655
      1 41.655
      1 41.655
10/09/2026 16:16:03.026 50   41.665
      50 41.665
      50 41.665
10/09/2026 16:13:32.629 100   41.73
      100 41.73
      100 41.73
10/09/2026 16:12:32.244 10   41.805
      10 41.805
      10 41.805
10/09/2026 16:10:40.752 300   41.75
      300 41.75
      300 41.75
10/09/2026 16:09:38.393 170   41.795
      170 41.795
      170 41.795
10/09/2026 16:07:30.947 25   41.76
      25 41.76
      25 41.76
10/09/2026 16:06:32.074 125   41.75
      125 41.75
      125 41.75
10/09/2026 16:03:58.605 20   41.82
      20 41.82
      20 41.82
10/09/2026 16:03:30.584 100   41.855
      100 41.855
      100 41.855
10/09/2026 16:01:26.884 35   41.87
      35 41.87
      35 41.87
10/09/2026 16:00:27.527 6   41.79
      6 41.79
      6 41.79
10/09/2026 15:58:21.406 100   41.82
      100 41.82
      100 41.82
10/09/2026 15:57:56.150 50   41.80
      50 41.80
      50 41.80
10/09/2026 15:56:00.415 300   41.825
      300 41.825
      300 41.825
10/09/2026 15:55:56.111 100   41.81
      100 41.81
      100 41.81
10/09/2026 15:55:10.982 300   41.82
      300 41.82
      300 41.82
10/09/2026 15:54:22.705 300   41.845
      300 41.845
      300 41.845
10/09/2026 15:54:19.346 150   41.78
      150 41.78
      150 41.78
10/09/2026 15:54:03.035 100   41.845
      100 41.845
      100 41.845
10/09/2026 15:53:23.797 50   41.875
      50 41.875
      50 41.875
10/09/2026 15:53:05.642 300   41.89
      300 41.89
      300 41.89
10/09/2026 15:52:40.745 10   41.895
      10 41.895
      10 41.895
10/09/2026 15:51:57.705 270   41.775
      270 41.775
      270 41.775
10/09/2026 15:50:58.842 100   41.82
      100 41.82
      100 41.82
10/09/2026 15:50:11.563 50   41.87
      50 41.87
      50 41.87
10/09/2026 15:45:39.464 64   41.85
      64 41.85
      64 41.85
10/09/2026 15:44:30.565 100   41.88
      100 41.88
      100 41.88
10/09/2026 15:41:33.625 50   41.805
      50 41.805
      50 41.805
10/09/2026 15:41:33.562 400   41.805
      400 41.805
      400 41.805
10/09/2026 15:39:37.861 12   41.805
      12 41.805
      12 41.805
10/09/2026 15:38:48.626 20   41.825
      20 41.825
      20 41.825
10/09/2026 15:37:21.228 120   41.85
      120 41.85
      120 41.85
10/09/2026 15:36:55.941 100   41.81
      100 41.81
      100 41.81
10/09/2026 15:36:53.813 400   41.81
      400 41.81
      400 41.81
10/09/2026 15:36:51.684 1   41.81
      1 41.81
      1 41.81
10/09/2026 15:36:33.492 100   41.78
      100 41.78
      100 41.78
10/09/2026 15:36:14.921 48   41.775
      48 41.775
      48 41.775
10/09/2026 15:35:52.884 173   41.72
      173 41.72
      173 41.72
10/09/2026 15:35:25.490 18   41.68
      18 41.68
      18 41.68
10/09/2026 15:34:57.425 20   41.66
      20 41.66
      20 41.66
10/09/2026 15:34:09.815 50   41.74
      50 41.74
      50 41.74
10/09/2026 15:33:38.319 104   41.765
      104 41.765
      104 41.765
10/09/2026 15:33:02.239 20   41.68
      20 41.68
      20 41.68
10/09/2026 15:31:35.077 30   41.625
      30 41.625
      30 41.625
10/09/2026 15:26:14.298 10   41.545
      10 41.545
      10 41.545
10/09/2026 15:25:44.580 50   41.565
      50 41.565
      50 41.565
10/09/2026 15:24:20.621 12   41.545
      12 41.545
      12 41.545
10/09/2026 15:23:11.610 45   41.485
      45 41.485
      45 41.485
10/09/2026 15:23:03.889 73   41.49
      73 41.49
      73 41.49
10/09/2026 15:22:55.114 45   41.49
      45 41.49
      45 41.49
10/09/2026 15:22:25.288 83   41.445
      83 41.445
      83 41.445
10/09/2026 15:22:09.938 15   41.45
      15 41.45
      15 41.45
10/09/2026 15:21:50.155 45   41.425
      45 41.425
      45 41.425
10/09/2026 15:21:27.596 300   41.425
      300 41.425
      300 41.425
10/09/2026 15:21:27.540 360   41.425
      60 41.425
      300 41.425
      360 41.425
10/09/2026 15:21:25.956 200   41.47
      200 41.47
      200 41.47
10/09/2026 15:19:50.201 218   41.50
      200 41.50
      100 41.50
      18 41.50
      20 41.50
      48 41.50
      50 41.50
10/09/2026 15:19:36.180 300   41.50
      100 41.50
      80 41.50
      25 41.50
      300 41.50
      25 41.50
      60 41.50
      10 41.50
10/09/2026 15:19:35.559 50   41.52
      50 41.52
      50 41.52
10/09/2026 15:19:35.492 100   41.55
      100 41.55
      100 41.55
10/09/2026 15:19:35.409 100   41.64
      100 41.64
      100 41.64
10/09/2026 15:19:04.764 1   41.67
      1 41.67
      1 41.67
10/09/2026 15:18:05.710 150   41.66
      150 41.66
      150 41.66
10/09/2026 15:17:13.612 150   41.65
      150 41.65
      150 41.65
10/09/2026 15:16:52.503 200   41.66
      200 41.66
      200 41.66
10/09/2026 15:16:31.083 20   41.70
      20 41.70
      20 41.70
10/09/2026 15:15:07.189 194   41.715
      194 41.715
      194 41.715
10/09/2026 15:13:47.800 150   41.74
      150 41.74
      150 41.74
10/09/2026 15:12:58.767 10   41.76
      10 41.76
      10 41.76
10/09/2026 15:10:15.441 400   41.685
      35 41.685
      45 41.685
      20 41.685
      300 41.685
      400 41.685
10/09/2026 15:08:03.967 50   41.755
      50 41.755
      50 41.755
10/09/2026 15:06:34.262 84   41.72
      84 41.72
      84 41.72
10/09/2026 15:06:21.028 12   41.775
      12 41.775
      12 41.775
10/09/2026 15:03:03.885 78   41.755
      78 41.755
      78 41.755
10/09/2026 15:02:05.772 153   41.80
      150 41.80
      3 41.80
      153 41.80
10/09/2026 15:01:49.019 400   41.80
      400 41.80
      400 41.80
10/09/2026 15:01:44.570 40   41.815
      40 41.815
      40 41.815
10/09/2026 15:01:01.806 2   41.805
      2 41.805
      2 41.805
10/09/2026 15:00:05.084 73   41.765
      73 41.765
      73 41.765
10/09/2026 14:54:06.376 78   41.775
      78 41.775
      78 41.775
10/09/2026 14:52:36.301 262   41.775
      262 41.775
      262 41.775
10/09/2026 14:51:31.106 5   41.815
      5 41.815
      5 41.815
10/09/2026 14:50:48.296 100   41.82
      100 41.82
      100 41.82
10/09/2026 14:50:04.238 70   41.79
      70 41.79
      70 41.79
10/09/2026 14:49:31.387 294   41.82
      294 41.82
      294 41.82
10/09/2026 14:49:01.108 25   41.815
      25 41.815
      25 41.815
10/09/2026 14:47:02.231 20   41.75
      20 41.75
      20 41.75
10/09/2026 14:46:56.519 32   41.765
      32 41.765
      32 41.765
10/09/2026 14:46:04.139 25   41.79
      25 41.79
      25 41.79
10/09/2026 14:44:30.815 700   41.80
      700 41.80
      700 41.80
10/09/2026 14:44:04.232 300   41.80
      300 41.80
      300 41.80
10/09/2026 14:42:28.165 5   41.875
      5 41.875
      5 41.875
10/09/2026 14:41:31.155 13   41.865
      13 41.865
      13 41.865
10/09/2026 14:39:25.614 70   41.885
      70 41.885
      70 41.885
10/09/2026 14:38:18.601 6   41.90
      6 41.90
      6 41.90
10/09/2026 14:37:19.694 100   41.875
      100 41.875
      100 41.875
10/09/2026 14:37:13.557 30   41.895
      30 41.895
      30 41.895
10/09/2026 14:37:13.503 50   41.895
      50 41.895
      50 41.895
10/09/2026 14:37:06.839 100   41.88
      100 41.88
      100 41.88
10/09/2026 14:36:20.461 80   41.81
      80 41.81
      80 41.81
10/09/2026 14:35:34.430 200   41.82
      200 41.82
      200 41.82
10/09/2026 14:34:36.098 1   41.78
      1 41.78
      1 41.78
10/09/2026 14:32:56.414 100   41.75
      100 41.75
      100 41.75
10/09/2026 14:32:40.826 1   41.755
      1 41.755
      1 41.755
10/09/2026 14:32:23.436 1   41.73
      1 41.73
      1 41.73
10/09/2026 14:32:11.072 1   41.745
      1 41.745
      1 41.745
10/09/2026 14:32:03.238 200   41.795
      200 41.795
      200 41.795
10/09/2026 14:31:54.857 15   41.80
      15 41.80
      15 41.80
10/09/2026 14:31:10.445 150   41.77
      150 41.77
      150 41.77
10/09/2026 14:24:46.352 106   41.765
      106 41.765
      106 41.765
10/09/2026 14:23:04.461 20   41.745
      20 41.745
      20 41.745
10/09/2026 14:22:50.606 250   41.82
      250 41.82
      250 41.82
10/09/2026 14:22:32.997 400   41.82
      400 41.82
      400 41.82
10/09/2026 14:21:58.509 50   41.86
      50 41.86
      50 41.86
10/09/2026 14:21:51.290 136   41.86
      136 41.86
      136 41.86
10/09/2026 14:21:08.776 200   41.865
      200 41.865
      200 41.865
10/09/2026 14:21:02.315 400   41.865
      400 41.865
      400 41.865
10/09/2026 14:20:18.981 230   41.85
      100 41.85
      130 41.85
      230 41.85
10/09/2026 14:18:11.785 50   41.89
      50 41.89
      50 41.89
10/09/2026 14:18:11.706 100   41.90
      100 41.90
      100 41.90
10/09/2026 14:17:33.494 304   41.93
      304 41.93
      304 41.93
10/09/2026 14:17:13.163 100   41.97
      100 41.97
      100 41.97
10/09/2026 14:16:14.298 2 250   42.01
      2 250 42.01
      2 250 42.01
10/09/2026 14:15:58.760 400   41.995
      400 41.995
      400 41.995
10/09/2026 14:14:02.225 50   41.97
      50 41.97
      50 41.97
10/09/2026 14:12:23.667 100   41.95
      100 41.95
      100 41.95
10/09/2026 14:11:54.640 150   41.97
      150 41.97
      150 41.97
10/09/2026 14:11:24.890 93   41.99
      93 41.99
      93 41.99
10/09/2026 14:11:24.404 400   41.99
      400 41.99
      400 41.99
10/09/2026 14:11:06.266 300   41.99
      300 41.99
      300 41.99
10/09/2026 14:10:45.894 500   42.04
      20 42.04
      480 42.04
      500 42.04
10/09/2026 14:10:30.503 500   42.055
      500 42.055
      500 42.055
10/09/2026 14:08:12.496 250   42.02
      250 42.02
      250 42.02
10/09/2026 14:05:17.076 50   42.05
      50 42.05
      50 42.05
10/09/2026 14:00:46.728 150   41.995
      150 41.995
      150 41.995
10/09/2026 14:00:43.849 50   42.03
      50 42.03
      50 42.03
10/09/2026 13:58:52.700 30   42.07
      30 42.07
      30 42.07
10/09/2026 13:57:52.225 47   42.015
      47 42.015
      47 42.015
10/09/2026 13:56:41.118 200   42.02
      200 42.02
      200 42.02
10/09/2026 13:55:20.519 401   42.05
      1 42.05
      401 42.05
      400 42.05
10/09/2026 13:55:11.187 250   42.04
      250 42.04
      250 42.04
10/09/2026 13:54:52.992 350   42.01
      350 42.01
      350 42.01
10/09/2026 13:45:18.817 10   42.105
      10 42.105
      10 42.105
10/09/2026 13:42:41.720 50   42.095
      50 42.095
      50 42.095
10/09/2026 13:41:38.309 250   42.10
      250 42.10
      250 42.10
10/09/2026 13:37:12.374 75   42.03
      75 42.03
      75 42.03
10/09/2026 13:36:56.465 10   42.00
      10 42.00
      10 42.00
10/09/2026 13:34:57.854 20   42.01
      20 42.01
      20 42.01
10/09/2026 13:32:04.128 150   42.00
      150 42.00
      150 42.00
10/09/2026 13:31:28.840 350   42.00
      350 42.00
      350 42.00
10/09/2026 13:30:45.078 27   41.985
      27 41.985
      27 41.985
10/09/2026 13:30:32.118 8   41.965
      8 41.965
      8 41.965
10/09/2026 13:29:52.465 300   41.965
      300 41.965
      300 41.965
10/09/2026 13:29:43.429 300   41.965
      300 41.965
      300 41.965
10/09/2026 13:29:28.188 200   41.92
      200 41.92
      200 41.92
10/09/2026 13:29:26.778 300   41.92
      300 41.92
      300 41.92
10/09/2026 13:28:31.520 500   41.95
      100 41.95
      400 41.95
      500 41.95
10/09/2026 13:27:20.604 400   42.025
      400 42.025
      400 42.025
10/09/2026 13:20:07.217 20   41.97
      20 41.97
      20 41.97
10/09/2026 13:19:25.716 18   41.97
      18 41.97
      18 41.97
10/09/2026 13:18:15.328 200   42.00
      100 42.00
      200 42.00
      100 42.00
10/09/2026 13:11:15.391 1 550   42.03
      1 550 42.03
      1 550 42.03
10/09/2026 13:10:58.502 450   42.01
      450 42.01
      450 42.01
10/09/2026 13:09:58.894 120   42.02
      120 42.02
      120 42.02
10/09/2026 13:09:35.202 150   42.06
      150 42.06
      150 42.06
10/09/2026 13:08:25.744 100   42.08
      100 42.08
      100 42.08
10/09/2026 13:08:11.705 50   42.085
      50 42.085
      50 42.085
10/09/2026 13:05:01.367 100   42.02
      100 42.02
      100 42.02
10/09/2026 13:03:48.695 30   42.045
      30 42.045
      30 42.045
10/09/2026 13:02:06.626 100   42.12
      50 42.12
      50 42.12
      100 42.12
10/09/2026 13:00:34.169 50   42.18
      50 42.18
      50 42.18
10/09/2026 12:57:47.292 85   42.015
      85 42.015
      85 42.015
10/09/2026 12:52:50.319 150   42.065
      150 42.065
      150 42.065
10/09/2026 12:52:16.431 20   42.075
      20 42.075
      20 42.075
10/09/2026 12:49:28.320 8   42.04
      8 42.04
      8 42.04
10/09/2026 12:47:55.283 3   42.055
      3 42.055
      3 42.055
10/09/2026 12:47:13.565 150   42.00
      150 42.00
      150 42.00
10/09/2026 12:45:40.217 25   41.985
      25 41.985
      25 41.985
10/09/2026 12:40:44.630 200   41.99
      200 41.99
      200 41.99
10/09/2026 12:39:42.129 10   41.965
      10 41.965
      10 41.965
10/09/2026 12:34:24.061 24   41.995
      24 41.995
      24 41.995
10/09/2026 12:29:37.999 75   41.99
      75 41.99
      75 41.99
10/09/2026 12:29:35.935 20   41.99
      20 41.99
      20 41.99
10/09/2026 12:29:29.159 300   42.00
      100 42.00
      300 42.00
      200 42.00
10/09/2026 12:29:25.283 250   42.00
      250 42.00
      250 42.00
10/09/2026 12:28:21.931 183   41.965
      183 41.965
      183 41.965
10/09/2026 12:27:53.878 250   41.995
      250 41.995
      250 41.995
10/09/2026 12:25:30.460 10   41.975
      10 41.975
      10 41.975
10/09/2026 12:25:02.496 231   41.945
      231 41.945
      231 41.945
10/09/2026 12:24:51.818 7   41.945
      7 41.945
      7 41.945
10/09/2026 12:22:01.578 190   41.98
      190 41.98
      190 41.98
10/09/2026 12:22:00.633 250   41.94
      250 41.94
      250 41.94
10/09/2026 12:20:21.981 200   41.975
      200 41.975
      200 41.975
10/09/2026 12:17:27.035 100   41.935
      100 41.935
      100 41.935
10/09/2026 12:16:52.494 50   41.94
      50 41.94
      50 41.94
10/09/2026 12:16:13.611 35   41.995
      35 41.995
      35 41.995
10/09/2026 12:16:13.281 85   41.965
      85 41.965
      85 41.965
10/09/2026 12:14:12.404 300   41.96
      300 41.96
      300 41.96
10/09/2026 12:11:27.061 47   41.955
      47 41.955
      47 41.955
10/09/2026 12:06:36.147 2   41.895
      2 41.895
      2 41.895
10/09/2026 12:05:54.346 50   41.94
      50 41.94
      50 41.94
10/09/2026 12:05:48.776 97   41.89
      97 41.89
      97 41.89
10/09/2026 12:05:15.462 1   41.97
      1 41.97
      1 41.97
10/09/2026 12:05:04.163 12   41.935
      12 41.935
      12 41.935
10/09/2026 12:04:14.752 250   41.975
      250 41.975
      250 41.975
10/09/2026 12:04:03.253 24   41.98
      24 41.98
      24 41.98
10/09/2026 12:03:14.561 100   41.935
      100 41.935
      100 41.935
10/09/2026 12:03:02.389 5   41.99
      5 41.99
      5 41.99
10/09/2026 12:02:39.718 100   41.995
      100 41.995
      100 41.995
10/09/2026 12:00:14.731 100   42.00
      100 42.00
      100 42.00
10/09/2026 11:56:43.124 48   41.96
      48 41.96
      48 41.96
10/09/2026 11:55:57.358 50   41.95
      50 41.95
      50 41.95
10/09/2026 11:53:50.715 150   41.895
      150 41.895
      150 41.895
10/09/2026 11:53:40.587 50   41.90
      50 41.90
      50 41.90
10/09/2026 11:53:29.914 30   41.90
      30 41.90
      30 41.90
10/09/2026 11:52:15.565 16   41.90
      4 41.90
      12 41.90
      16 41.90
10/09/2026 11:52:01.256 12   41.95
      12 41.95
      12 41.95
10/09/2026 11:50:01.444 50   41.965
      50 41.965
      50 41.965
10/09/2026 11:49:21.375 50   41.96
      50 41.96
      50 41.96
10/09/2026 11:49:01.576 10   41.965
      10 41.965
      10 41.965
10/09/2026 11:47:41.156 250   41.98
      250 41.98
      250 41.98
10/09/2026 11:47:34.743 11   41.975
      11 41.975
      11 41.975
10/09/2026 11:47:26.052 50   41.97
      50 41.97
      50 41.97
10/09/2026 11:45:23.894 100   41.99
      100 41.99
      100 41.99
10/09/2026 11:45:05.174 12   41.96
      12 41.96
      12 41.96
10/09/2026 11:43:35.661 150   41.955
      150 41.955
      150 41.955

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)