iSh.DJ Glob.Titans 50 U.ETF DE

2597

2256

100.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:29:23.423 164   100.70
      164 100.70
      164 100.70
02/01/2026 14:29:22.618 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:28:14.607 397   100.70
      397 100.70
      397 100.70
02/01/2026 14:27:37.662 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:27:21.447 120   100.68
      120 100.68
      120 100.68
02/01/2026 14:27:08.097 6   100.68
      6 100.68
      6 100.68
02/01/2026 14:26:37.073 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:26:19.271 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:26:17.666 446   100.66
      446 100.66
      446 100.66
02/01/2026 14:26:06.487 6   100.68
      6 100.68
      6 100.68
02/01/2026 14:25:57.721 40   100.66
      40 100.66
      40 100.66
02/01/2026 14:25:54.614 5   100.68
      5 100.68
      5 100.68
02/01/2026 14:25:40.116 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:39.817 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:30.762 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:29.517 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:29.455 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:26.638 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:25:07.213 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:24:40.054 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:22:57.487 5   100.72
      5 100.72
      5 100.72
02/01/2026 14:22:37.580 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:22:18.865 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:22:12.833 287   100.70
      287 100.70
      287 100.70
02/01/2026 14:21:58.409 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:21:37.511 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:21:08.936 974   100.70
      974 100.70
      974 100.70
02/01/2026 14:20:43.388 2   100.72
      2 100.72
      2 100.72
02/01/2026 14:20:37.853 150   100.70
      150 100.70
      150 100.70
02/01/2026 14:19:59.714 50   100.70
      50 100.70
      50 100.70
02/01/2026 14:19:48.944 29   100.74
      29 100.74
      29 100.74
02/01/2026 14:18:06.503 3   100.72
      3 100.72
      3 100.72
02/01/2026 14:17:37.214 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:17:19.906 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:17:19.291 43   100.68
      43 100.68
      43 100.68
02/01/2026 14:17:12.368 2   100.68
      2 100.68
      2 100.68
02/01/2026 14:17:06.730 740   100.68
      740 100.68
      740 100.68
02/01/2026 14:17:04.311 483   100.68
      483 100.68
      483 100.68
02/01/2026 14:15:39.381 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:13:48.872 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:13:33.681 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:12:54.933 1   100.68
      1 100.68
      1 100.68
02/01/2026 14:12:36.916 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:28.664 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:08.236 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:12:00.894 681   100.72
      681 100.72
      681 100.72
02/01/2026 14:11:58.582 325   100.70
      325 100.70
      325 100.70
02/01/2026 14:10:34.844 11   100.72
      11 100.72
      11 100.72
02/01/2026 14:10:16.653 3   100.72
      3 100.72
      3 100.72
02/01/2026 14:08:15.397 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:06:18.252 1 440   100.70
      1 440 100.70
      1 440 100.70
02/01/2026 14:05:48.685 5   100.70
      5 100.70
      5 100.70
02/01/2026 14:03:56.556 3   100.68
      3 100.68
      3 100.68
02/01/2026 14:03:50.419 70   100.70
      70 100.70
      70 100.70
02/01/2026 14:03:31.498 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:02:58.071 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:02:42.698 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:02:35.149 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:02:26.500 3   100.74
      3 100.74
      3 100.74
02/01/2026 14:02:11.407 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:01:48.664 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:01:25.295 12   100.72
      12 100.72
      12 100.72
02/01/2026 14:00:19.599 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:00:02.391 5   100.72
      5 100.72
      5 100.72
02/01/2026 14:00:01.281 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:59:33.714 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:59:05.626 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:58:41.177 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:58:06.766 2   100.74
      2 100.74
      2 100.74
02/01/2026 13:57:51.368 5   100.74
      5 100.74
      5 100.74
02/01/2026 13:57:43.527 10   100.74
      10 100.74
      10 100.74
02/01/2026 13:57:24.103 19   100.74
      19 100.74
      19 100.74
02/01/2026 13:56:27.858 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:56:24.135 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:55:54.901 30   100.76
      30 100.76
      30 100.76
02/01/2026 13:54:35.138 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:54:26.686 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:54:14.989 5   100.72
      5 100.72
      5 100.72
02/01/2026 13:54:13.599 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:54:03.944 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:58.909 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:57.905 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:53:50.654 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:53:31.632 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:53:18.754 10   100.70
      10 100.70
      10 100.70
02/01/2026 13:53:09.847 25   100.74
      25 100.74
      25 100.74
02/01/2026 13:53:07.980 4   100.72
      4 100.72
      4 100.72
02/01/2026 13:52:50.275 10   100.74
      10 100.74
      10 100.74
02/01/2026 13:52:20.593 168   100.72
      168 100.72
      168 100.72
02/01/2026 13:50:42.870 5   100.72
      5 100.72
      5 100.72
02/01/2026 13:50:11.365 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:50:06.530 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:49:11.780 7   100.72
      7 100.72
      7 100.72
02/01/2026 13:45:28.057 3   100.70
      3 100.70
      3 100.70
02/01/2026 13:45:20.599 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:45:01.284 500   100.72
      500 100.72
      500 100.72
02/01/2026 13:44:51.214 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:42:55.003 15   100.68
      15 100.68
      15 100.68
02/01/2026 13:42:49.259 2   100.70
      2 100.70
      2 100.70
02/01/2026 13:42:13.628 3   100.70
      3 100.70
      3 100.70
02/01/2026 13:42:12.419 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:41:59.336 4   100.68
      4 100.68
      4 100.68
02/01/2026 13:40:41.141 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:39:41.959 30   100.70
      30 100.70
      30 100.70
02/01/2026 13:38:30.707 1   100.70
      1 100.70
      1 100.70
02/01/2026 13:37:47.851 5   100.68
      5 100.68
      5 100.68
02/01/2026 13:37:43.642 10   100.70
      10 100.70
      10 100.70
02/01/2026 13:34:01.926 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:33:51.454 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:32:04.574 2   100.76
      2 100.76
      2 100.76
02/01/2026 13:31:35.701 65   100.74
      65 100.74
      65 100.74
02/01/2026 13:31:03.511 30   100.72
      30 100.72
      30 100.72
02/01/2026 13:30:36.586 292   100.68
      292 100.68
      292 100.68
02/01/2026 13:27:49.739 40   100.72
      40 100.72
      40 100.72
02/01/2026 13:27:07.240 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:27:00.191 3   100.68
      3 100.68
      3 100.68
02/01/2026 13:26:34.435 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:26:31.239 7   100.72
      7 100.72
      7 100.72
02/01/2026 13:26:24.181 27   100.68
      27 100.68
      27 100.68
02/01/2026 13:25:14.870 8   100.68
      8 100.68
      8 100.68
02/01/2026 13:25:09.941 22   100.68
      22 100.68
      22 100.68
02/01/2026 13:23:23.415 10   100.68
      10 100.68
      10 100.68
02/01/2026 13:22:56.218 1   100.68
      1 100.68
      1 100.68
02/01/2026 13:21:02.593 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:20:34.918 2   100.76
      2 100.76
      2 100.76
02/01/2026 13:19:57.880 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:19:35.935 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:19:17.213 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:18:44.100 2   100.72
      2 100.72
      2 100.72
02/01/2026 13:18:27.193 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:18:15.218 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:17:58.816 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:12:53.393 100   100.70
      100 100.70
      100 100.70
02/01/2026 13:12:00.832 7   100.62
      7 100.62
      7 100.62
02/01/2026 13:11:28.666 2   100.68
      2 100.68
      2 100.68
02/01/2026 13:10:50.087 3   100.62
      3 100.62
      3 100.62
02/01/2026 13:09:29.987 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:08:38.151 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:08:23.858 30   100.72
      30 100.72
      30 100.72
02/01/2026 13:08:17.726 1   100.72
      1 100.72
      1 100.72
02/01/2026 13:08:07.056 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:07:50.565 31   100.72
      31 100.72
      31 100.72
02/01/2026 13:05:03.125 1   100.74
      1 100.74
      1 100.74
02/01/2026 13:04:28.013 3   100.72
      3 100.72
      3 100.72
02/01/2026 13:04:07.895 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:27.846 1   100.76
      1 100.76
      1 100.76
02/01/2026 13:03:13.860 3   100.74
      3 100.74
      3 100.74
02/01/2026 13:02:47.089 5   100.76
      5 100.76
      5 100.76
02/01/2026 13:02:09.771 47   100.76
      47 100.76
      47 100.76
02/01/2026 13:01:47.079 7   100.78
      7 100.78
      7 100.78
02/01/2026 13:01:39.065 3   100.80
      3 100.80
      3 100.80
02/01/2026 13:01:24.472 1   100.78
      1 100.78
      1 100.78
02/01/2026 13:01:19.387 15   100.82
      15 100.82
      15 100.82
02/01/2026 13:00:55.704 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:59:50.170 102   100.80
      52 100.80
      50 100.80
      102 100.80
02/01/2026 12:57:41.781 4   100.80
      4 100.80
      4 100.80
02/01/2026 12:56:39.987 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:55:56.814 3   100.80
      3 100.80
      3 100.80
02/01/2026 12:55:27.029 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:55:26.326 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:53:08.057 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:52:35.247 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:51:50.268 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:51:46.248 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:51:33.571 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:50:41.192 20   100.84
      20 100.84
      20 100.84
02/01/2026 12:49:57.538 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:49:16.275 10   100.88
      10 100.88
      10 100.88
02/01/2026 12:47:47.056 50   100.86
      50 100.86
      50 100.86
02/01/2026 12:46:26.710 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:46:13.929 5   100.84
      5 100.84
      5 100.84
02/01/2026 12:46:13.025 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:46:04.971 4   100.86
      4 100.86
      4 100.86
02/01/2026 12:45:48.977 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:44:58.427 108   100.86
      108 100.86
      108 100.86
02/01/2026 12:44:56.878 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:43:16.141 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:42:54.405 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:41:32.693 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:40:58.180 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:40:44.387 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:40:32.111 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:40:02.215 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:45.312 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:33.451 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:32.342 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:27.420 4   100.84
      4 100.84
      4 100.84
02/01/2026 12:39:16.346 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:15.793 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:15.743 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:14.334 5   100.86
      5 100.86
      5 100.86
02/01/2026 12:39:09.604 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:39:09.410 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:08.801 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:06.289 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:39:03.578 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:38:57.042 6   100.84
      6 100.84
      6 100.84
02/01/2026 12:38:42.044 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.638 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.447 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.336 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:40.234 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:37.822 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:36.511 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:35.812 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:38:35.203 4   100.86
      4 100.86
      4 100.86
02/01/2026 12:38:34.095 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:33.396 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:33.192 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:32.495 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:31.786 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:27.458 6   100.84
      6 100.84
      6 100.84
02/01/2026 12:38:15.591 1   100.88
      1 100.88
      1 100.88
02/01/2026 12:38:14.389 1   100.88
      1 100.88
      1 100.88
02/01/2026 12:38:02.708 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:38:02.405 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:44.094 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:40.879 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:39.469 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:35.449 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:34.641 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:33.741 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:26.597 8   100.84
      8 100.84
      8 100.84
02/01/2026 12:37:15.621 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:14.323 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:13.811 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:12.002 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:08.275 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:06.965 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:05.870 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:37:05.460 3   100.86
      3 100.86
      3 100.86
02/01/2026 12:37:04.654 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:57.212 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:49.168 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:36:48.160 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:47.657 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:42.839 2   100.86
      2 100.86
      2 100.86
02/01/2026 12:36:37.511 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:36.805 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:36.002 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:27.346 4   100.84
      4 100.84
      4 100.84
02/01/2026 12:36:16.474 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:14.863 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:13.660 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:13.463 1   100.86
      1 100.86
      1 100.86
02/01/2026 12:36:09.535 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:07.629 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:06.320 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:36:05.412 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:04.612 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:36:00.792 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:35:57.981 6   100.82
      6 100.82
      6 100.82
02/01/2026 12:35:44.390 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:43.787 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:41.884 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:41.374 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:40.571 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:39.263 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:39.062 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:37.352 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:35.742 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:34.440 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:32.821 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:27.586 6   100.82
      6 100.82
      6 100.82
02/01/2026 12:35:17.017 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:16.614 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:15.208 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:14.706 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:11.390 3   100.84
      3 100.84
      3 100.84
02/01/2026 12:35:09.480 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:08.779 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.771 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.365 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:07.266 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:05.151 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:35:02.232 18   100.84
      18 100.84
      18 100.84
02/01/2026 12:34:57.108 5   100.82
      5 100.82
      5 100.82
02/01/2026 12:34:44.130 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:43.024 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:40.713 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:40.212 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:34:38.697 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:37.776 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:37.695 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:35.982 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:35.680 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:33.666 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:32.960 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:32.360 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:27.126 10   100.82
      10 100.82
      10 100.82
02/01/2026 12:34:18.851 5   100.84
      5 100.84
      5 100.84
02/01/2026 12:34:15.351 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:13.844 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:13.236 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.437 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.129 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:11.030 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:07.910 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:06.204 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.887 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.485 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:03.083 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:34:02.785 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:57.858 8   100.82
      8 100.82
      8 100.82
02/01/2026 12:33:44.669 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:43.659 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:39.033 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:38.427 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:38.022 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:36.718 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.911 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.805 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:34.002 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:33:33.707 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:16.797 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:14.082 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:06.037 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:05.329 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:04.128 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:33:02.717 2   100.84
      2 100.84
      2 100.84
02/01/2026 12:33:02.618 1   100.84
      1 100.84
      1 100.84
02/01/2026 12:32:57.488 6   100.80
      6 100.80
      6 100.80
02/01/2026 12:32:47.436 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:38.794 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:32:38.195 3   100.82
      3 100.82
      3 100.82
02/01/2026 12:32:37.488 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:37.393 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:35.375 2   100.82
      2 100.82
      2 100.82
02/01/2026 12:32:34.879 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:34.171 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:33.872 1   100.82
      1 100.82
      1 100.82
02/01/2026 12:32:28.646 7   100.80
      7 100.80
      7 100.80
02/01/2026 12:32:17.788 1   100.82
      1 100.82
      1 100.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM