Vanguard S&P 500 UCITS ETF

7384

6781

126.545

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:36:05.293 1   126.545
      1 126.545
      1 126.545
03/07/2026 17:35:47.065 4   126.69
      4 126.69
      4 126.69
03/07/2026 17:35:44.468 1   126.54
      1 126.54
      1 126.54
03/07/2026 17:35:41.381 1   126.685
      1 126.685
      1 126.685
03/07/2026 17:35:41.142 1   126.535
      1 126.535
      1 126.535
03/07/2026 17:35:40.823 2   126.685
      2 126.685
      2 126.685
03/07/2026 17:35:32.883 2   126.54
      2 126.54
      2 126.54
03/07/2026 17:35:32.804 5   126.54
      5 126.54
      5 126.54
03/07/2026 17:35:16.473 45   126.685
      45 126.685
      45 126.685
03/07/2026 17:35:07.118 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:35:01.092 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:34:46.481 4   126.68
      4 126.68
      4 126.68
03/07/2026 17:34:34.477 111   126.675
      2 126.675
      108 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      102 126.675
      1 126.675
      2 126.675
03/07/2026 17:31:19.783 6   126.68
      1 126.68
      4 126.68
      1 126.68
      4 126.68
      1 126.68
      1 126.68
03/07/2026 17:30:53.456 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:30:43.312 1   126.605
      1 126.605
      1 126.605
03/07/2026 17:30:42.463 20   126.60
      20 126.60
      20 126.60
03/07/2026 17:30:22.278 4   126.605
      4 126.605
      4 126.605
03/07/2026 17:30:03.664 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:30:03.213 2   126.58
      2 126.58
      2 126.58
03/07/2026 17:29:46.959 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:29:30.388 1   126.60
      1 126.60
      1 126.60
03/07/2026 17:29:23.383 3   126.63
      3 126.63
      3 126.63
03/07/2026 17:29:12.763 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:29:06.287 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:29:02.770 5   126.61
      5 126.61
      5 126.61
03/07/2026 17:28:55.179 1   126.625
      1 126.625
      1 126.625
03/07/2026 17:28:52.735 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:51.927 2   126.635
      2 126.635
      2 126.635
03/07/2026 17:28:45.229 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:35.431 4   126.625
      4 126.625
      4 126.625
03/07/2026 17:28:24.785 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:17.969 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:32.571 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:27:23.679 1   126.615
      1 126.615
      1 126.615
03/07/2026 17:27:07.616 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:00.928 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:26:48.994 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:41.342 24   126.65
      24 126.65
      24 126.65
03/07/2026 17:26:34.886 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:26:25.344 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:26:14.943 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:08.868 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:26:05.101 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:46.278 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:25:41.529 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:38.648 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:35.905 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:25:32.702 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:25:26.981 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:25.256 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:11.968 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:11.045 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:02.797 4   126.64
      4 126.64
      4 126.64
03/07/2026 17:25:00.727 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:51.938 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:42.655 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:34.766 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:31.602 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:22.593 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:18.994 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:15.968 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:04.927 10   126.65
      10 126.65
      10 126.65
03/07/2026 17:24:04.399 4   126.665
      4 126.665
      4 126.665
03/07/2026 17:24:02.756 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:23:48.225 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:35.355 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:31.802 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:18.648 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:22:56.781 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:22:55.983 2   126.67
      2 126.67
      2 126.67
03/07/2026 17:22:52.572 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:22:44.356 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:22:32.824 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:22:22.109 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:22:09.770 1   126.675
      1 126.675
      1 126.675
03/07/2026 17:21:59.990 1   126.675
      1 126.675
      1 126.675
03/07/2026 17:21:48.092 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:21:38.444 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:34.125 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:21:30.004 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:23.803 19   126.675
      19 126.675
      19 126.675
03/07/2026 17:21:20.864 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:21:11.604 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:21:03.066 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:21:02.752 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:20:42.891 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:20:16.084 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:20:13.479 22   126.67
      22 126.67
      22 126.67
03/07/2026 17:19:51.447 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:47.758 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:32.724 3   126.64
      3 126.64
      3 126.64
03/07/2026 17:19:23.969 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:17.384 3   126.65
      3 126.65
      3 126.65
03/07/2026 17:19:16.163 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:15.915 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:19:06.835 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:19:02.641 2   126.67
      2 126.67
      2 126.67
03/07/2026 17:19:02.232 3   126.67
      3 126.67
      3 126.67
03/07/2026 17:18:59.563 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:18:58.164 15   126.64
      15 126.64
      15 126.64
03/07/2026 17:18:54.948 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:18:47.600 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:18:44.521 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:18:36.125 5   126.66
      5 126.66
      5 126.66
03/07/2026 17:18:02.824 4   126.65
      4 126.65
      4 126.65
03/07/2026 17:17:56.344 13   126.66
      13 126.66
      13 126.66
03/07/2026 17:17:53.247 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:17:33.588 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:17:24.479 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:17:19.730 3   126.675
      3 126.675
      3 126.675
03/07/2026 17:17:18.051 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:17:04.277 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:17:02.931 3   126.665
      3 126.665
      3 126.665
03/07/2026 17:16:55.229 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:16:35.368 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:16:04.658 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:16:02.737 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:15:59.572 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:15:53.777 16   126.66
      16 126.66
      16 126.66
03/07/2026 17:15:53.002 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:51.297 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:44.249 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:15:42.829 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:30.796 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:15:14.423 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:12.212 88   126.67
      88 126.67
      88 126.67
03/07/2026 17:15:10.913 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:15:02.796 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:14:59.686 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:14:48.935 6   126.66
      6 126.66
      6 126.66
03/07/2026 17:14:42.396 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:14:06.110 2   126.63
      2 126.63
      2 126.63
03/07/2026 17:14:04.894 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:14:00.685 4   126.65
      4 126.65
      4 126.65
03/07/2026 17:13:33.862 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:13:16.016 2   126.665
      2 126.665
      2 126.665
03/07/2026 17:13:13.021 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:13:04.443 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:13:00.796 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:12:43.824 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:12:15.289 6   126.665
      6 126.665
      6 126.665
03/07/2026 17:12:09.387 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:12:05.618 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:11:57.331 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:11:56.623 4   126.66
      4 126.66
      4 126.66
03/07/2026 17:11:55.272 119   126.66
      119 126.66
      119 126.66
03/07/2026 17:11:46.495 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:11:44.342 2   126.635
      2 126.635
      2 126.635
03/07/2026 17:11:32.957 4   126.635
      4 126.635
      3 126.635
      1 126.635
03/07/2026 17:11:20.433 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:11:18.355 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:11:16.988 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:10:59.224 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:10:41.316 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:10:31.510 3   126.615
      3 126.615
      3 126.615
03/07/2026 17:10:18.985 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:10:16.701 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:10:16.035 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:09:52.691 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:09:52.108 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:09:45.103 4   126.605
      4 126.605
      4 126.605
03/07/2026 17:09:43.147 4   126.625
      4 126.625
      4 126.625
03/07/2026 17:09:32.773 5   126.61
      5 126.61
      5 126.61
03/07/2026 17:09:23.864 25   126.62
      25 126.62
      25 126.62
03/07/2026 17:09:15.754 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:10.665 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:09.057 12   126.645
      12 126.645
      12 126.645
03/07/2026 17:09:07.594 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:09:05.042 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:08:56.219 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:08:55.743 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:08:47.019 2   126.65
      2 126.65
      2 126.65
03/07/2026 17:08:42.339 2   126.65
      2 126.65
      2 126.65
03/07/2026 17:08:41.329 3   126.645
      3 126.645
      3 126.645
03/07/2026 17:08:38.031 2   126.645
      2 126.645
      2 126.645
03/07/2026 17:08:33.942 32   126.65
      32 126.65
      32 126.65
03/07/2026 17:08:21.160 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:20.216 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:16.201 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:08:02.756 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:07:59.505 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:07:55.908 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:07:50.296 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:07:39.957 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:07:26.874 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:07:16.785 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:07:03.341 8   126.65
      8 126.65
      8 126.65
03/07/2026 17:06:56.253 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:06:56.168 8   126.65
      8 126.65
      8 126.65
03/07/2026 17:06:37.588 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:06:02.923 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:05:58.780 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:56.410 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:54.215 4   126.66
      4 126.66
      4 126.66
03/07/2026 17:05:51.390 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:05:36.412 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:05:14.768 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:05:11.590 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:05:07.583 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:05:06.361 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:05:02.792 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:04:53.313 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:04:33.825 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:03:56.684 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:03:38.958 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:03:12.598 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:03:06.723 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:03:02.803 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:02:46.710 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:02:45.920 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:02:41.769 3   126.645
      3 126.645
      3 126.645
03/07/2026 17:02:32.793 4   126.64
      4 126.64
      4 126.64
03/07/2026 17:02:02.804 3   126.63
      3 126.63
      3 126.63
03/07/2026 17:01:56.714 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:01:34.548 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:01:13.288 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:01:01.165 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:00:56.734 15   126.655
      15 126.655
      15 126.655
03/07/2026 17:00:51.768 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:00:31.377 13   126.655
      13 126.655
      13 126.655
03/07/2026 17:00:21.040 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:00:12.117 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:00:04.891 3   126.67
      3 126.67
      3 126.67
03/07/2026 17:00:00.653 210   126.69
      210 126.69
      210 126.69
03/07/2026 16:59:46.074 1   126.685
      1 126.685
      1 126.685
03/07/2026 16:59:45.172 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:59:08.816 10   126.66
      3 126.66
      7 126.66
      10 126.66
03/07/2026 16:59:08.294 2   126.68
      2 126.68
      2 126.68
03/07/2026 16:58:43.467 1   126.68
      1 126.68
      1 126.68
03/07/2026 16:58:31.145 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:57:50.003 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:57:45.687 5   126.69
      5 126.69
      5 126.69
03/07/2026 16:57:32.866 1   126.685
      1 126.685
      1 126.685
03/07/2026 16:56:33.414 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:56:32.807 4   126.66
      4 126.66
      4 126.66
03/07/2026 16:56:20.246 5   126.665
      5 126.665
      5 126.665
03/07/2026 16:56:17.121 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:56:13.411 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:56:10.800 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:55:52.924 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:55:43.496 5   126.65
      5 126.65
      5 126.65
03/07/2026 16:55:35.442 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:55:32.899 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:55:32.812 3   126.66
      3 126.66
      3 126.66
03/07/2026 16:55:21.925 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:55:03.393 10   126.675
      10 126.675
      10 126.675
03/07/2026 16:54:38.393 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:54:05.697 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:54:02.640 3   126.65
      3 126.65
      3 126.65
03/07/2026 16:53:59.104 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:53:53.912 8   126.665
      8 126.665
      8 126.665
03/07/2026 16:53:44.445 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:53:41.482 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:53:35.642 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:53:32.812 3   126.65
      3 126.65
      3 126.65
03/07/2026 16:53:29.927 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:53:27.263 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:52:39.516 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:52:39.125 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:37.387 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:52:37.055 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:32.759 3   126.64
      3 126.64
      3 126.64
03/07/2026 16:52:21.663 8   126.655
      8 126.655
      8 126.655
03/07/2026 16:52:18.899 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:17.884 23   126.66
      23 126.66
      23 126.66
03/07/2026 16:52:10.158 4   126.66
      4 126.66
      4 126.66
03/07/2026 16:52:08.997 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:07.180 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:05.560 25   126.66
      25 126.66
      25 126.66
03/07/2026 16:52:03.234 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:52:02.837 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:51:46.902 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:32.694 4   126.645
      4 126.645
      4 126.645
03/07/2026 16:51:24.411 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:51:20.283 2   126.655
      2 126.655
      2 126.655
03/07/2026 16:51:11.329 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:08.335 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:06.276 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:50:59.500 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:50.790 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:49.980 2   126.655
      2 126.655
      2 126.655
03/07/2026 16:50:43.617 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:35.598 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:50:32.903 3   126.63
      3 126.63
      3 126.63
03/07/2026 16:50:28.958 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:50:09.542 1   126.635
      1 126.635
      1 126.635
03/07/2026 16:49:58.190 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:49:48.604 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:49:47.934 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:49:41.474 1   126.65
      1 126.65
      1 126.65
03/07/2026 16:49:36.891 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:49:32.708 3   126.63
      3 126.63
      3 126.63
03/07/2026 16:49:29.614 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:49:16.715 2   126.64
      2 126.64
      2 126.64
03/07/2026 16:49:05.215 2   126.64
      2 126.64
      2 126.64
03/07/2026 16:49:02.438 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:49:00.183 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:40.437 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:39.540 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:32.798 3   126.62
      3 126.62
      3 126.62
03/07/2026 16:48:20.120 2   126.645
      2 126.645
      2 126.645
03/07/2026 16:48:17.158 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:48:13.444 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:47:54.000 68   126.655
      68 126.655
      68 126.655
03/07/2026 16:47:53.836 8   126.655
      8 126.655
      8 126.655
03/07/2026 16:47:41.394 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:47:18.405 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:47:07.965 8   126.65
      8 126.65
      8 126.65
03/07/2026 16:46:36.098 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:46:12.058 23   126.625
      23 126.625
      23 126.625
03/07/2026 16:45:20.853 1   126.635
      1 126.635
      1 126.635
03/07/2026 16:45:14.764 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:45:12.339 12   126.63
      12 126.63
      12 126.63
03/07/2026 16:45:07.064 23   126.635
      23 126.635
      23 126.635
03/07/2026 16:44:32.956 3   126.61
      3 126.61
      3 126.61
03/07/2026 16:44:29.831 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:44:08.760 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:43:51.261 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:43:38.760 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:43:25.529 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:42:53.168 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:42:50.261 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:42:46.369 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:42:30.955 2   126.665
      2 126.665
      2 126.665
03/07/2026 16:42:29.266 26   126.665
      26 126.665
      26 126.665
03/07/2026 16:42:10.587 4   126.635
      4 126.635
      4 126.635
03/07/2026 16:42:08.389 24   126.625
      24 126.625
      24 126.625

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM