Vanguard S&P 500 UCITS ETF

6954

6367

126.53

    > >>

Date Time Volume Order Volume Price
03/07/2026 16:30:07.788 16   126.53
      16 126.53
      16 126.53
03/07/2026 16:30:03.492 3   126.515
      3 126.515
      3 126.515
03/07/2026 16:29:56.013 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:29:53.162 5   126.54
      5 126.54
      5 126.54
03/07/2026 16:29:48.673 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:29:48.615 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:29:37.744 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:29:22.053 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:28:57.049 8   126.555
      8 126.555
      8 126.555
03/07/2026 16:28:52.524 80   126.555
      80 126.555
      80 126.555
03/07/2026 16:28:32.885 3   126.525
      3 126.525
      3 126.525
03/07/2026 16:28:26.154 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:28:26.040 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:28:12.158 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:27:53.122 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:27:52.997 4   126.53
      4 126.53
      4 126.53
03/07/2026 16:27:51.465 8   126.53
      8 126.53
      8 126.53
03/07/2026 16:27:09.888 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:27:02.846 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:26:58.719 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:26:14.119 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:25:50.041 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:25:45.022 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:25:29.756 12   126.575
      12 126.575
      12 126.575
03/07/2026 16:25:25.639 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:25:15.294 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:25:12.527 2   126.585
      2 126.585
      2 126.585
03/07/2026 16:25:08.933 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:25:05.414 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:25:02.854 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:24:48.856 2   126.595
      2 126.595
      2 126.595
03/07/2026 16:24:46.735 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:45.060 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:42.550 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:37.685 5   126.605
      5 126.605
      5 126.605
03/07/2026 16:24:22.631 17   126.595
      17 126.595
      17 126.595
03/07/2026 16:24:16.971 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:12.651 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:23:39.122 2   126.57
      2 126.57
      2 126.57
03/07/2026 16:23:34.765 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:23:10.683 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:23:10.205 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:22:35.586 4   126.575
      4 126.575
      4 126.575
03/07/2026 16:22:33.276 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:22:32.838 3   126.555
      3 126.555
      3 126.555
03/07/2026 16:22:32.773 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:22:13.648 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:22:08.554 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:22:02.011 3   126.53
      3 126.53
      3 126.53
03/07/2026 16:21:52.065 5   126.505
      5 126.505
      5 126.505
03/07/2026 16:21:49.203 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:20:59.884 1   126.525
      1 126.525
      1 126.525
03/07/2026 16:20:59.795 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:20:52.042 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:20:21.895 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:08.802 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:08.350 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:06.773 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:20:02.764 3   126.54
      3 126.54
      3 126.54
03/07/2026 16:20:00.085 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:19:41.678 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:19:36.768 3   126.555
      3 126.555
      3 126.555
03/07/2026 16:19:33.971 20   126.55
      20 126.55
      20 126.55
03/07/2026 16:19:19.509 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:19:08.508 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:19:02.508 4   126.56
      4 126.56
      4 126.56
03/07/2026 16:18:56.199 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:49.634 2   126.55
      2 126.55
      2 126.55
03/07/2026 16:18:38.653 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:18:33.152 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:32.826 5   126.55
      5 126.55
      5 126.55
03/07/2026 16:18:29.722 4   126.55
      4 126.55
      4 126.55
03/07/2026 16:18:28.587 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:25.570 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:23.396 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:23.204 1   126.575
      1 126.575
      1 126.575
03/07/2026 16:17:57.911 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:17:24.407 1   126.59
      1 126.59
      1 126.59
03/07/2026 16:17:23.477 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:17:17.726 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:17:02.766 3   126.53
      3 126.53
      3 126.53
03/07/2026 16:16:31.202 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:16.836 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:16:16.275 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:16:13.951 2   126.53
      2 126.53
      2 126.53
03/07/2026 16:16:09.162 9   126.515
      9 126.515
      9 126.515
03/07/2026 16:16:09.086 1   126.515
      1 126.515
      1 126.515
03/07/2026 16:16:05.023 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:04.955 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:01.063 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:15:58.136 2   126.515
      2 126.515
      2 126.515
03/07/2026 16:15:39.731 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:15:36.398 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:15:30.641 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:15:02.996 2   126.55
      2 126.55
      2 126.55
03/07/2026 16:15:02.775 3   126.535
      3 126.535
      3 126.535
03/07/2026 16:14:46.273 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:14:43.928 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:14:33.232 8   126.545
      8 126.545
      8 126.545
03/07/2026 16:14:27.858 8   126.54
      8 126.54
      8 126.54
03/07/2026 16:14:16.604 3   126.54
      3 126.54
      3 126.54
03/07/2026 16:14:12.865 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:14:07.261 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:13:43.675 14   126.535
      14 126.535
      14 126.535
03/07/2026 16:13:42.765 8   126.535
      8 126.535
      8 126.535
03/07/2026 16:13:32.745 3   126.505
      3 126.505
      3 126.505
03/07/2026 16:13:31.421 2   126.53
      2 126.53
      2 126.53
03/07/2026 16:13:21.971 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:13:18.477 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:13:11.857 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:13:10.604 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:12:53.970 40   126.53
      40 126.53
      40 126.53
03/07/2026 16:12:49.563 1   126.525
      1 126.525
      1 126.525
03/07/2026 16:12:48.707 1   126.505
      1 126.505
      1 126.505
03/07/2026 16:12:38.896 2   126.51
      2 126.51
      2 126.51
03/07/2026 16:12:03.074 3   126.51
      3 126.51
      3 126.51
03/07/2026 16:11:43.190 8   126.515
      8 126.515
      8 126.515
03/07/2026 16:11:41.322 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:38.851 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:11:35.146 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:26.469 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:11:19.220 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:11.911 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:08.716 1   126.515
      1 126.515
      1 126.515
03/07/2026 16:10:33.964 12   126.54
      12 126.54
      12 126.54
03/07/2026 16:09:37.343 2   126.53
      2 126.53
      2 126.53
03/07/2026 16:09:33.926 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:09:27.062 2   126.565
      2 126.565
      2 126.565
03/07/2026 16:09:24.788 2   126.565
      2 126.565
      2 126.565
03/07/2026 16:09:17.233 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:09:16.433 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:09:15.762 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:09:09.680 4   126.535
      4 126.535
      4 126.535
03/07/2026 16:09:02.857 3   126.535
      3 126.535
      3 126.535
03/07/2026 16:08:55.471 2   126.565
      2 126.565
      2 126.565
03/07/2026 16:08:52.476 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:08:36.236 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:08:20.438 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:08:02.850 3   126.54
      3 126.54
      3 126.54
03/07/2026 16:07:57.334 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:07:54.093 12   126.565
      12 126.565
      12 126.565
03/07/2026 16:07:44.176 20   126.565
      20 126.565
      20 126.565
03/07/2026 16:07:19.990 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:07:10.610 1   126.575
      1 126.575
      1 126.575
03/07/2026 16:07:01.885 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:06:54.757 3   126.55
      3 126.55
      3 126.55
03/07/2026 16:06:31.416 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:06:23.825 14   126.565
      14 126.565
      14 126.565
03/07/2026 16:06:22.326 2   126.59
      2 126.59
      2 126.59
03/07/2026 16:06:18.274 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:05:41.489 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:05:32.680 2   126.575
      2 126.575
      2 126.575
03/07/2026 16:05:16.135 1   126.575
      1 126.575
      1 126.575
03/07/2026 16:05:05.437 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:04:42.226 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:04:32.871 3   126.555
      3 126.555
      3 126.555
03/07/2026 16:04:29.399 4   126.575
      4 126.575
      4 126.575
03/07/2026 16:04:24.379 17   126.55
      17 126.55
      17 126.55
03/07/2026 16:04:12.232 1   126.575
      1 126.575
      1 126.575
03/07/2026 16:04:06.534 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:04:03.824 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:03:53.059 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:03:35.505 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:03:14.915 1   126.605
      1 126.605
      1 126.605
03/07/2026 16:03:03.650 31   126.61
      31 126.61
      31 126.61
03/07/2026 16:03:03.119 3   126.585
      3 126.585
      3 126.585
03/07/2026 16:03:00.131 1   126.61
      1 126.61
      1 126.61
03/07/2026 16:02:55.903 2   126.615
      2 126.615
      2 126.615
03/07/2026 16:02:49.552 2   126.605
      2 126.605
      2 126.605
03/07/2026 16:02:41.346 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:02:33.278 1   126.61
      1 126.61
      1 126.61
03/07/2026 16:02:33.164 5   126.595
      5 126.595
      5 126.595
03/07/2026 16:02:30.895 1   126.61
      1 126.61
      1 126.61
03/07/2026 16:02:23.433 1   126.615
      1 126.615
      1 126.615
03/07/2026 16:02:12.043 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:02:05.044 891   126.68
      891 126.68
      891 126.68
03/07/2026 16:01:56.564 31   126.61
      30 126.61
      1 126.61
      1 126.61
      1 126.61
      1 126.61
      3 126.61
      1 126.61
      4 126.61
      1 126.61
      1 126.61
      16 126.61
      2 126.61
03/07/2026 16:00:04.303 3   126.585
      3 126.585
      3 126.585
03/07/2026 15:59:58.059 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:59:53.240 2   126.61
      2 126.61
      2 126.61
03/07/2026 15:59:32.640 1   126.61
      1 126.61
      1 126.61
03/07/2026 15:59:07.162 5   126.595
      5 126.595
      5 126.595
03/07/2026 15:59:06.268 1   126.615
      1 126.615
      1 126.615
03/07/2026 15:58:42.109 1   126.605
      1 126.605
      1 126.605
03/07/2026 15:58:33.994 52   126.58
      52 126.58
      52 126.58
03/07/2026 15:58:23.894 4   126.58
      4 126.58
      4 126.58
03/07/2026 15:58:19.559 2   126.595
      2 126.595
      2 126.595
03/07/2026 15:58:02.857 3   126.575
      3 126.575
      3 126.575
03/07/2026 15:57:50.934 1   126.585
      1 126.585
      1 126.585
03/07/2026 15:57:29.771 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:57:28.439 5   126.565
      5 126.565
      5 126.565
03/07/2026 15:57:05.582 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:57:03.986 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:57:02.650 3   126.535
      3 126.535
      3 126.535
03/07/2026 15:56:59.223 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:56:51.989 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:56:46.244 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:56:42.991 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:56:26.319 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:56:24.842 2   126.56
      2 126.56
      2 126.56
03/07/2026 15:56:23.243 3   126.56
      3 126.56
      3 126.56
03/07/2026 15:56:06.100 1   126.545
      1 126.545
      1 126.545
03/07/2026 15:56:04.362 2   126.525
      2 126.525
      2 126.525
03/07/2026 15:55:26.363 1   126.54
      1 126.54
      1 126.54
03/07/2026 15:55:24.785 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:54:55.273 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:54:53.334 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:54:46.421 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:54:37.750 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:54:32.931 3   126.52
      3 126.52
      3 126.52
03/07/2026 15:54:07.918 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:54:06.090 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:53:56.297 4   126.55
      4 126.55
      4 126.55
03/07/2026 15:53:49.663 4   126.565
      4 126.565
      4 126.565
03/07/2026 15:53:32.945 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:53:31.237 12   126.535
      12 126.535
      12 126.535
03/07/2026 15:53:26.625 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:53:23.311 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:53:15.277 5   126.535
      5 126.535
      5 126.535
03/07/2026 15:52:57.650 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:52:50.967 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:52:50.269 4   126.535
      4 126.535
      4 126.535
03/07/2026 15:52:49.598 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:52:48.604 2   126.535
      2 126.535
      2 126.535
03/07/2026 15:52:40.561 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:52:40.306 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:52:39.714 1   126.52
      1 126.52
      1 126.52
03/07/2026 15:52:29.646 19   126.52
      19 126.52
      19 126.52
03/07/2026 15:52:18.815 5   126.52
      5 126.52
      5 126.52
03/07/2026 15:52:12.544 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:52:11.878 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:52:06.744 1   126.505
      1 126.505
      1 126.505
03/07/2026 15:52:02.753 3   126.525
      3 126.525
      3 126.525
03/07/2026 15:51:52.891 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:51:49.357 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:51:26.390 29   126.51
      29 126.51
      29 126.51
03/07/2026 15:51:22.831 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:51:20.722 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:51:20.008 11   126.525
      11 126.525
      11 126.525
03/07/2026 15:51:02.579 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:50:34.875 1   126.535
      1 126.535
      1 126.535
03/07/2026 15:50:10.846 4   126.525
      4 126.525
      4 126.525
03/07/2026 15:49:59.077 1   126.53
      1 126.53
      1 126.53
03/07/2026 15:49:32.895 4   126.505
      4 126.505
      4 126.505
03/07/2026 15:49:20.871 1   126.515
      1 126.515
      1 126.515
03/07/2026 15:49:17.972 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:49:12.293 1   126.525
      1 126.525
      1 126.525
03/07/2026 15:49:09.629 4   126.52
      4 126.52
      4 126.52
03/07/2026 15:49:08.340 2   126.525
      2 126.525
      2 126.525
03/07/2026 15:49:04.586 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:48:48.707 2   126.53
      2 126.53
      2 126.53
03/07/2026 15:48:33.740 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:48:33.598 2   126.555
      2 126.555
      2 126.555
03/07/2026 15:48:02.697 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:47:38.824 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:47:37.228 16   126.565
      16 126.565
      16 126.565
03/07/2026 15:47:31.131 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:47:17.778 1   126.585
      1 126.585
      1 126.585
03/07/2026 15:46:33.237 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:17.729 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:46:10.689 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:09.650 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:06.427 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:46:03.284 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:45:44.374 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:45:43.455 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:45:36.570 4   126.57
      4 126.57
      4 126.57
03/07/2026 15:45:32.925 3   126.555
      3 126.555
      3 126.555
03/07/2026 15:45:31.733 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:45:19.782 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:45:03.485 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:45:03.339 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:44:58.537 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:44:43.849 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:43.617 1   126.55
      1 126.55
      1 126.55
03/07/2026 15:44:36.689 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:32.739 3   126.55
      3 126.55
      3 126.55
03/07/2026 15:44:29.922 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:27.265 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:44:19.789 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:43:38.501 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:43:32.695 1   126.565
      1 126.565
      1 126.565
03/07/2026 15:43:16.236 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:43:16.103 2   126.59
      2 126.59
      2 126.59
03/07/2026 15:43:11.324 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:43:10.527 4   126.59
      4 126.59
      4 126.59
03/07/2026 15:43:03.804 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:34.268 2   126.60
      2 126.60
      2 126.60
03/07/2026 15:42:27.404 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:14.389 4   126.57
      4 126.57
      4 126.57
03/07/2026 15:42:12.669 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:11.910 11   126.55
      11 126.55
      11 126.55
03/07/2026 15:42:10.307 1   126.57
      1 126.57
      1 126.57
03/07/2026 15:42:05.398 3   126.56
      3 126.56
      3 126.56
03/07/2026 15:42:00.711 2   126.56
      2 126.56
      2 126.56
03/07/2026 15:41:49.581 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:41:42.327 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:41:13.266 2   126.58
      2 126.58
      2 126.58
03/07/2026 15:41:06.047 85   126.58
      85 126.58
      85 126.58
03/07/2026 15:41:02.670 5   126.555
      5 126.555
      5 126.555
03/07/2026 15:40:55.411 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:40:50.191 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:40:48.450 32   126.575
      32 126.575
      32 126.575
03/07/2026 15:40:41.509 1   126.555
      1 126.555
      1 126.555
03/07/2026 15:40:32.477 2   126.58
      2 126.58
      2 126.58
03/07/2026 15:40:31.901 5   126.58
      5 126.58
      5 126.58
03/07/2026 15:40:31.553 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:39:50.533 2   126.57
      2 126.57
      2 126.57
03/07/2026 15:39:34.128 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:39:30.048 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:39:19.765 15   126.59
      15 126.59
      15 126.59
03/07/2026 15:39:18.667 40   126.59
      40 126.59
      40 126.59
03/07/2026 15:39:01.810 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:38:53.375 1   126.58
      1 126.58
      1 126.58
03/07/2026 15:38:32.932 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:38:32.755 3   126.57
      3 126.57
      3 126.57
03/07/2026 15:38:27.360 3   126.60
      3 126.60
      3 126.60
03/07/2026 15:38:23.770 20   126.595
      20 126.595
      20 126.595
03/07/2026 15:38:19.725 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:38:01.643 2   126.60
      2 126.60
      2 126.60
03/07/2026 15:37:54.189 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:37:50.715 1   126.60
      1 126.60
      1 126.60
03/07/2026 15:37:50.272 1   126.575
      1 126.575
      1 126.575
03/07/2026 15:37:41.770 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:37:40.295 1   126.59
      1 126.59
      1 126.59
03/07/2026 15:37:29.287 3   126.59
      3 126.59
      3 126.59
03/07/2026 15:37:12.642 1   126.56
      1 126.56
      1 126.56
03/07/2026 15:37:06.809 4   126.59
      4 126.59
      4 126.59
03/07/2026 15:37:02.813 3   126.575
      3 126.575
      3 126.575
03/07/2026 15:36:55.370 1   126.60
      1 126.60
      1 126.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM