Vanguard S&P 500 UCITS ETF

7963

7045

128.75

    > >>

Date Time Volume Order Volume Price
18/08/2026 15:31:11.954 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:31:11.512 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:31:01.269 1   128.775
      1 128.775
      1 128.775
18/08/2026 15:31:00.389 6   128.705
      6 128.705
      6 128.705
18/08/2026 15:30:51.740 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:30:48.033 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:45.984 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:30:41.213 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:30:40.693 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:30:37.455 246   128.62
      246 128.62
      246 128.62
18/08/2026 15:30:37.391 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:30:32.237 2   128.645
      2 128.645
      2 128.645
18/08/2026 15:30:31.500 8   128.755
      8 128.755
      8 128.755
18/08/2026 15:30:29.325 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:30:04.203 1   128.755
      1 128.755
      1 128.755
18/08/2026 15:29:58.933 4   128.645
      4 128.645
      4 128.645
18/08/2026 15:29:56.201 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:29:50.143 6   128.70
      6 128.70
      6 128.70
18/08/2026 15:29:37.854 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:29:37.765 8   128.70
      8 128.70
      8 128.70
18/08/2026 15:29:17.550 3   128.695
      3 128.695
      3 128.695
18/08/2026 15:29:14.200 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:29:12.352 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:45.841 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:28:19.379 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:28:16.585 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:11.294 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:28:11.066 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:28:07.726 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:28:02.169 2   128.70
      2 128.70
      2 128.70
18/08/2026 15:28:01.895 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:59.489 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:27:59.019 4   128.65
      4 128.65
      4 128.65
18/08/2026 15:27:58.704 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:27:49.800 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:46.485 4   128.665
      4 128.665
      4 128.665
18/08/2026 15:27:40.765 3   128.65
      3 128.65
      3 128.65
18/08/2026 15:27:37.522 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:27:30.077 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:27:25.879 1   128.67
      1 128.67
      1 128.67
18/08/2026 15:27:22.017 6   128.66
      6 128.66
      6 128.66
18/08/2026 15:27:13.953 28   128.655
      28 128.655
      28 128.655
18/08/2026 15:27:06.665 2   128.65
      2 128.65
      2 128.65
18/08/2026 15:26:56.602 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:36.191 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:26:35.633 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:33.500 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:30.784 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:30.315 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:26:14.460 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:26:06.931 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:25:51.989 8   128.64
      8 128.64
      8 128.64
18/08/2026 15:25:45.134 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:37.837 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:36.902 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:25:32.350 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:25:29.017 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:27.397 122   128.625
      122 128.625
      122 128.625
18/08/2026 15:25:25.494 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:25:24.911 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:25:21.586 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:25:16.061 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:11.221 1   128.635
      1 128.635
      1 128.635
18/08/2026 15:25:06.019 15   128.65
      15 128.65
      15 128.65
18/08/2026 15:25:04.294 1   128.65
      1 128.65
      1 128.65
18/08/2026 15:24:51.065 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:24:48.866 5   128.645
      5 128.645
      5 128.645
18/08/2026 15:24:46.861 4   128.65
      3 128.65
      1 128.65
      4 128.65
18/08/2026 15:24:34.880 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:31.223 10   128.66
      10 128.66
      10 128.66
18/08/2026 15:24:31.160 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:28.914 4   128.655
      4 128.655
      4 128.655
18/08/2026 15:24:28.681 1   128.665
      1 128.665
      1 128.665
18/08/2026 15:24:27.998 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:18.387 1   128.66
      1 128.66
      1 128.66
18/08/2026 15:24:09.551 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:24:09.127 39   128.675
      39 128.675
      39 128.675
18/08/2026 15:23:49.446 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:23:32.563 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:23:24.776 2   128.675
      2 128.675
      2 128.675
18/08/2026 15:22:59.482 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:22:59.072 3   128.67
      3 128.67
      3 128.67
18/08/2026 15:22:55.586 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:22:53.386 7   128.685
      7 128.685
      7 128.685
18/08/2026 15:22:53.059 2   128.685
      2 128.685
      2 128.685
18/08/2026 15:22:51.156 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:22:44.810 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:33.851 16   128.685
      16 128.685
      16 128.685
18/08/2026 15:22:29.214 4   128.67
      4 128.67
      4 128.67
18/08/2026 15:22:28.379 1   128.675
      1 128.675
      1 128.675
18/08/2026 15:22:24.554 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:23.473 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:22:06.586 10   128.675
      10 128.675
      10 128.675
18/08/2026 15:21:51.232 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:21:48.047 16   128.675
      16 128.675
      16 128.675
18/08/2026 15:21:43.222 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:21:42.553 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:21:22.231 3   128.69
      3 128.69
      3 128.69
18/08/2026 15:21:22.153 18   128.69
      18 128.69
      18 128.69
18/08/2026 15:21:18.140 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:21:17.861 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:58.888 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:20:52.005 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:50.986 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:42.996 4   128.685
      4 128.685
      4 128.685
18/08/2026 15:20:41.076 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:20:29.838 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:20:27.095 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:20:23.609 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:20:19.168 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:19:56.789 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:19:50.696 26   128.685
      26 128.685
      26 128.685
18/08/2026 15:19:36.213 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:19:28.912 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:19:24.344 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:19:24.127 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:19:05.514 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:19:03.836 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:55.135 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:18:48.973 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:18:41.561 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:40.804 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:31.875 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:18:28.934 4   128.695
      4 128.695
      4 128.695
18/08/2026 15:18:27.353 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:26.505 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:17.019 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:18:15.450 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:10.617 3   128.705
      3 128.705
      3 128.705
18/08/2026 15:18:10.364 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:18:02.756 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:17:57.731 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:17:35.232 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:17:35.160 2   128.72
      2 128.72
      2 128.72
18/08/2026 15:17:31.867 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:17:28.866 3   128.72
      3 128.72
      3 128.72
18/08/2026 15:17:10.516 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:17:05.835 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:17:05.711 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:16:54.049 156   128.69
      156 128.69
      156 128.69
18/08/2026 15:16:53.479 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:16:36.026 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:35.092 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:16:29.832 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:27.392 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:16:26.151 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:15:58.871 4   128.70
      4 128.70
      4 128.70
18/08/2026 15:15:49.479 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:15:32.404 2   128.685
      2 128.685
      2 128.685
18/08/2026 15:15:30.068 4   128.685
      4 128.685
      4 128.685
18/08/2026 15:15:14.494 1   128.68
      1 128.68
      1 128.68
18/08/2026 15:14:39.895 4   128.68
      4 128.68
      4 128.68
18/08/2026 15:14:38.200 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:14:34.051 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:14:28.781 3   128.68
      3 128.68
      3 128.68
18/08/2026 15:14:25.188 5   128.69
      5 128.69
      5 128.69
18/08/2026 15:14:08.962 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:14:06.126 2   128.69
      2 128.69
      2 128.69
18/08/2026 15:14:01.591 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:13:58.916 3   128.685
      3 128.685
      3 128.685
18/08/2026 15:13:41.541 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:32.694 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:13:23.227 1   128.685
      1 128.685
      1 128.685
18/08/2026 15:13:15.965 1   128.695
      1 128.695
      1 128.695
18/08/2026 15:13:09.826 2   128.705
      2 128.705
      2 128.705
18/08/2026 15:13:07.139 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:13:05.408 8   128.695
      8 128.695
      8 128.695
18/08/2026 15:13:03.382 1   128.70
      1 128.70
      1 128.70
18/08/2026 15:12:55.328 2   128.695
      2 128.695
      2 128.695
18/08/2026 15:12:47.572 1   128.69
      1 128.69
      1 128.69
18/08/2026 15:12:38.434 10   128.69
      10 128.69
      10 128.69
18/08/2026 15:12:28.786 3   128.69
      3 128.69
      3 128.69
18/08/2026 15:12:06.191 135   128.70
      133 128.70
      2 128.70
      135 128.70
18/08/2026 15:12:04.181 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:12:03.978 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:59.852 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:50.231 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:11:47.434 2   128.71
      2 128.71
      2 128.71
18/08/2026 15:11:46.396 3   128.705
      3 128.705
      3 128.705
18/08/2026 15:11:39.481 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:11:28.865 3   128.70
      3 128.70
      3 128.70
18/08/2026 15:11:20.253 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:11:18.539 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:11:08.530 1   128.71
      1 128.71
      1 128.71
18/08/2026 15:10:59.097 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:10:57.514 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:10:52.316 24   128.71
      24 128.71
      24 128.71
18/08/2026 15:10:43.077 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:10:27.402 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:10:16.744 2   128.72
      2 128.72
      2 128.72
18/08/2026 15:10:15.000 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:10:10.551 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:09:59.579 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:09:59.053 4   128.71
      4 128.71
      4 128.71
18/08/2026 15:09:46.705 32   128.715
      32 128.715
      32 128.715
18/08/2026 15:09:43.191 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:09:29.981 23   128.715
      23 128.715
      23 128.715
18/08/2026 15:09:29.649 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:09:25.379 5   128.72
      5 128.72
      5 128.72
18/08/2026 15:09:16.263 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:09:08.198 2   128.725
      2 128.725
      2 128.725
18/08/2026 15:08:58.664 3   128.73
      3 128.73
      3 128.73
18/08/2026 15:08:53.923 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:08:47.849 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:08:46.089 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:08:43.958 12   128.735
      12 128.735
      12 128.735
18/08/2026 15:08:40.312 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:08:34.020 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:08:15.520 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:08:13.247 2   128.735
      2 128.735
      2 128.735
18/08/2026 15:07:47.070 2   128.745
      2 128.745
      2 128.745
18/08/2026 15:07:42.233 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:07:06.842 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:07:04.688 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:06:55.613 1   128.73
      1 128.73
      1 128.73
18/08/2026 15:06:40.840 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:06:28.857 4   128.705
      4 128.705
      4 128.705
18/08/2026 15:06:19.630 12   128.715
      12 128.715
      12 128.715
18/08/2026 15:06:17.638 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:06:14.173 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:06:08.577 1   128.725
      1 128.725
      1 128.725
18/08/2026 15:06:02.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:52.571 2   128.715
      2 128.715
      2 128.715
18/08/2026 15:05:51.475 4   128.72
      4 128.72
      4 128.72
18/08/2026 15:05:40.567 4   128.73
      4 128.73
      4 128.73
18/08/2026 15:05:31.397 3   128.72
      3 128.72
      3 128.72
18/08/2026 15:05:30.434 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:23.925 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:18.131 1   128.705
      1 128.705
      1 128.705
18/08/2026 15:05:14.404 1   128.715
      1 128.715
      1 128.715
18/08/2026 15:05:08.288 1   128.72
      1 128.72
      1 128.72
18/08/2026 15:05:06.849 4   128.72
      4 128.72
      4 128.72
18/08/2026 15:04:58.824 5   128.71
      5 128.71
      5 128.71
18/08/2026 15:04:39.918 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:34.288 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:30.407 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:21.560 1   128.74
      1 128.74
      1 128.74
18/08/2026 15:04:06.345 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:04:04.091 1   128.75
      1 128.75
      1 128.75
18/08/2026 15:03:58.749 3   128.725
      3 128.725
      3 128.725
18/08/2026 15:03:58.554 1   128.735
      1 128.735
      1 128.735
18/08/2026 15:03:38.122 12   128.76
      12 128.76
      12 128.76
18/08/2026 15:03:32.086 1   128.77
      1 128.77
      1 128.77
18/08/2026 15:03:12.965 1   128.78
      1 128.78
      1 128.78
18/08/2026 15:03:07.185 1   128.78
      1 128.78
      1 128.78
18/08/2026 15:03:07.088 4   128.78
      4 128.78
      4 128.78
18/08/2026 15:02:58.574 2   128.78
      2 128.78
      2 128.78
18/08/2026 15:02:57.525 1   128.77
      1 128.77
      1 128.77
18/08/2026 15:02:42.214 1   128.775
      1 128.775
      1 128.775
18/08/2026 15:02:25.731 2   128.80
      2 128.80
      2 128.80
18/08/2026 15:02:25.545 1   128.80
      1 128.80
      1 128.80
18/08/2026 15:01:58.840 7   128.795
      7 128.795
      7 128.795
18/08/2026 15:01:54.257 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:53.741 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:52.906 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:50.023 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:41.287 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:01:34.924 2   128.815
      2 128.815
      2 128.815
18/08/2026 15:01:31.122 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:30.506 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:29.656 2   128.81
      2 128.81
      2 128.81
18/08/2026 15:01:19.712 3   128.81
      3 128.81
      3 128.81
18/08/2026 15:01:18.213 1   128.81
      1 128.81
      1 128.81
18/08/2026 15:01:11.331 2   128.815
      2 128.815
      2 128.815
18/08/2026 15:01:07.342 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:01:03.370 1   128.815
      1 128.815
      1 128.815
18/08/2026 15:00:52.273 2   128.805
      2 128.805
      2 128.805
18/08/2026 15:00:42.054 1   128.805
      1 128.805
      1 128.805
18/08/2026 15:00:37.984 4   128.81
      4 128.81
      4 128.81
18/08/2026 15:00:36.777 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:59:38.633 2   128.81
      2 128.81
      2 128.81
18/08/2026 14:59:31.265 4   128.805
      4 128.805
      4 128.805
18/08/2026 14:59:29.046 4   128.79
      4 128.79
      4 128.79
18/08/2026 14:59:23.523 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:59:18.701 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:59:03.163 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:54.889 2   128.795
      2 128.795
      2 128.795
18/08/2026 14:58:52.469 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:52.243 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:51.091 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:50.465 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:58:48.272 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:58:33.814 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:58:28.878 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:58:08.841 2   128.77
      2 128.77
      2 128.77
18/08/2026 14:58:04.549 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:58:00.280 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:57:39.106 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:57:38.715 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:57:28.888 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:57:25.956 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:57:24.035 4   128.775
      4 128.775
      4 128.775
18/08/2026 14:57:14.200 2   128.755
      2 128.755
      2 128.755
18/08/2026 14:57:05.547 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:43.262 16   128.76
      16 128.76
      16 128.76
18/08/2026 14:56:13.895 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:12.956 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:56:12.308 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:55:58.790 3   128.755
      3 128.755
      3 128.755
18/08/2026 14:55:54.419 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:55:39.090 23   128.76
      23 128.76
      23 128.76
18/08/2026 14:55:20.683 4   128.74
      4 128.74
      4 128.74
18/08/2026 14:55:05.666 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:54:59.941 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:54:51.299 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:54:47.970 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:54:09.697 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:53:59.009 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:53:49.778 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:43.816 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:30.210 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:53:28.723 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:53:27.030 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:53:06.492 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:53:02.470 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:52:58.946 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:52:50.804 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:52:47.220 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:52:46.026 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:52:23.032 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:52:18.900 40   128.76
      40 128.76
      40 128.76
18/08/2026 14:52:09.018 23   128.745
      23 128.745
      23 128.745
18/08/2026 14:52:04.607 12   128.75
      12 128.75
      12 128.75
18/08/2026 14:51:58.701 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:51:50.275 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:51:47.689 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:51:44.606 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:41.534 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:28.759 3   128.735
      3 128.735
      3 128.735
18/08/2026 14:51:20.210 108   128.73
      108 128.73
      108 128.73
18/08/2026 14:51:19.711 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:06.900 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:51:01.086 2   128.73
      2 128.73
      2 128.73

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM