D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
1143
871
24.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 15:17:32.355 | 99 | 24.94 | |
| 99 | 24.94 | |||
| 99 | 24.94 | |||
| 26/05/2026 | 15:16:28.619 | 478 | 24.85 | |
| 478 | 24.85 | |||
| 478 | 24.85 | |||
| 26/05/2026 | 15:16:18.130 | 120 | 24.84 | |
| 120 | 24.84 | |||
| 120 | 24.84 | |||
| 26/05/2026 | 15:15:29.874 | 18 | 24.86 | |
| 18 | 24.86 | |||
| 18 | 24.86 | |||
| 26/05/2026 | 15:11:16.562 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 26/05/2026 | 15:11:16.037 | 60 | 24.99 | |
| 60 | 24.99 | |||
| 60 | 24.99 | |||
| 26/05/2026 | 15:10:29.665 | 130 | 24.95 | |
| 130 | 24.95 | |||
| 130 | 24.95 | |||
| 26/05/2026 | 15:08:36.609 | 3 967 | 24.82 | |
| 3 967 | 24.82 | |||
| 3 917 | 24.82 | |||
| 50 | 24.82 | |||
| 26/05/2026 | 15:08:31.766 | 41 | 24.82 | |
| 41 | 24.82 | |||
| 41 | 24.82 | |||
| 26/05/2026 | 15:08:31.260 | 21 | 24.82 | |
| 21 | 24.82 | |||
| 21 | 24.82 | |||
| 26/05/2026 | 15:08:30.653 | 21 | 24.82 | |
| 21 | 24.82 | |||
| 21 | 24.82 | |||
| 26/05/2026 | 15:08:23.761 | 150 | 24.78 | |
| 150 | 24.78 | |||
| 150 | 24.78 | |||
| 26/05/2026 | 15:08:10.638 | 165 | 24.78 | |
| 150 | 24.78 | |||
| 165 | 24.78 | |||
| 15 | 24.78 | |||
| 26/05/2026 | 15:07:34.796 | 23 | 24.81 | |
| 23 | 24.81 | |||
| 23 | 24.81 | |||
| 26/05/2026 | 15:06:35.906 | 2 | 24.81 | |
| 2 | 24.81 | |||
| 2 | 24.81 | |||
| 26/05/2026 | 15:06:21.668 | 90 | 24.79 | |
| 90 | 24.79 | |||
| 90 | 24.79 | |||
| 26/05/2026 | 15:05:45.546 | 80 | 24.79 | |
| 80 | 24.79 | |||
| 80 | 24.79 | |||
| 26/05/2026 | 15:05:08.714 | 20 | 24.76 | |
| 20 | 24.76 | |||
| 20 | 24.76 | |||
| 26/05/2026 | 15:04:59.963 | 3 000 | 24.82 | |
| 3 000 | 24.82 | |||
| 3 000 | 24.82 | |||
| 26/05/2026 | 15:04:39.865 | 3 000 | 24.82 | |
| 3 000 | 24.82 | |||
| 3 000 | 24.82 | |||
| 26/05/2026 | 15:04:34.611 | 369 | 24.80 | |
| 369 | 24.80 | |||
| 369 | 24.80 | |||
| 26/05/2026 | 15:03:59.599 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 26/05/2026 | 15:03:47.265 | 50 | 24.89 | |
| 50 | 24.89 | |||
| 50 | 24.89 | |||
| 26/05/2026 | 15:03:02.923 | 40 | 24.76 | |
| 40 | 24.76 | |||
| 40 | 24.76 | |||
| 26/05/2026 | 15:02:49.024 | 141 | 24.76 | |
| 15 | 24.76 | |||
| 126 | 24.76 | |||
| 141 | 24.76 | |||
| 26/05/2026 | 15:02:48.926 | 88 | 24.76 | |
| 88 | 24.76 | |||
| 88 | 24.76 | |||
| 26/05/2026 | 15:02:48.843 | 701 | 24.80 | |
| 701 | 24.80 | |||
| 500 | 24.80 | |||
| 1 | 24.80 | |||
| 200 | 24.80 | |||
| 26/05/2026 | 15:02:46.586 | 4 | 24.84 | |
| 4 | 24.84 | |||
| 4 | 24.84 | |||
| 26/05/2026 | 15:02:46.418 | 3 346 | 24.85 | |
| 346 | 24.85 | |||
| 3 000 | 24.85 | |||
| 3 346 | 24.85 | |||
| 26/05/2026 | 15:02:31.094 | 3 000 | 24.85 | |
| 3 000 | 24.85 | |||
| 3 000 | 24.85 | |||
| 26/05/2026 | 15:02:20.374 | 1 000 | 24.88 | |
| 1 000 | 24.88 | |||
| 1 000 | 24.88 | |||
| 26/05/2026 | 15:00:59.038 | 40 | 24.96 | |
| 40 | 24.96 | |||
| 40 | 24.96 | |||
| 26/05/2026 | 15:00:30.338 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 26/05/2026 | 15:00:27.395 | 28 | 24.90 | |
| 28 | 24.90 | |||
| 28 | 24.90 | |||
| 26/05/2026 | 15:00:27.187 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 26/05/2026 | 15:00:19.301 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 26/05/2026 | 15:00:03.073 | 50 | 24.92 | |
| 50 | 24.92 | |||
| 50 | 24.92 | |||
| 26/05/2026 | 15:00:01.437 | 16 | 24.89 | |
| 16 | 24.89 | |||
| 16 | 24.89 | |||
| 26/05/2026 | 15:00:01.384 | 595 | 24.89 | |
| 100 | 24.89 | |||
| 18 | 24.89 | |||
| 595 | 24.89 | |||
| 477 | 24.89 | |||
| 26/05/2026 | 15:00:01.257 | 40 | 24.96 | |
| 40 | 24.96 | |||
| 40 | 24.96 | |||
| 26/05/2026 | 14:59:13.905 | 3 000 | 24.96 | |
| 3 000 | 24.96 | |||
| 3 000 | 24.96 | |||
| 26/05/2026 | 14:58:53.652 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 26/05/2026 | 14:58:38.538 | 1 000 | 24.97 | |
| 1 000 | 24.97 | |||
| 1 000 | 24.97 | |||
| 26/05/2026 | 14:55:49.610 | 157 | 25.00 | |
| 157 | 25.00 | |||
| 157 | 25.00 | |||
| 26/05/2026 | 14:55:34.566 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 26/05/2026 | 14:54:42.304 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 26/05/2026 | 14:54:36.078 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 26/05/2026 | 14:52:28.245 | 80 | 25.07 | |
| 80 | 25.07 | |||
| 80 | 25.07 | |||
| 26/05/2026 | 14:52:22.816 | 1 859 | 25.02 | |
| 1 859 | 25.02 | |||
| 1 859 | 25.02 | |||
| 26/05/2026 | 14:52:06.048 | 3 000 | 25.02 | |
| 3 000 | 25.02 | |||
| 3 000 | 25.02 | |||
| 26/05/2026 | 14:52:01.058 | 42 | 25.01 | |
| 42 | 25.01 | |||
| 42 | 25.01 | |||
| 26/05/2026 | 14:52:00.469 | 42 | 25.01 | |
| 42 | 25.01 | |||
| 42 | 25.01 | |||
| 26/05/2026 | 14:51:59.843 | 42 | 25.01 | |
| 42 | 25.01 | |||
| 42 | 25.01 | |||
| 26/05/2026 | 14:51:57.482 | 3 000 | 25.02 | |
| 3 000 | 25.02 | |||
| 3 000 | 25.02 | |||
| 26/05/2026 | 14:51:53.615 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 26/05/2026 | 14:51:42.330 | 52 | 25.02 | |
| 52 | 25.02 | |||
| 52 | 25.02 | |||
| 26/05/2026 | 14:51:41.726 | 52 | 25.02 | |
| 52 | 25.02 | |||
| 52 | 25.02 | |||
| 26/05/2026 | 14:51:41.123 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 26/05/2026 | 14:51:32.983 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 26/05/2026 | 14:51:31.474 | 16 | 25.02 | |
| 16 | 25.02 | |||
| 16 | 25.02 | |||
| 26/05/2026 | 14:51:22.467 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 26/05/2026 | 14:49:26.497 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 26/05/2026 | 14:48:33.502 | 2 000 | 25.00 | |
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 26/05/2026 | 14:48:31.621 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 26/05/2026 | 14:46:22.452 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 26/05/2026 | 14:45:04.683 | 98 | 25.18 | |
| 98 | 25.18 | |||
| 98 | 25.18 | |||
| 26/05/2026 | 14:44:22.948 | 302 | 25.23 | |
| 302 | 25.23 | |||
| 302 | 25.23 | |||
| 26/05/2026 | 14:43:21.787 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 26/05/2026 | 14:43:07.366 | 3 | 25.24 | |
| 3 | 25.24 | |||
| 3 | 25.24 | |||
| 26/05/2026 | 14:42:56.223 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 26/05/2026 | 14:41:46.202 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 26/05/2026 | 14:41:05.416 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 26/05/2026 | 14:39:50.431 | 75 | 25.07 | |
| 75 | 25.07 | |||
| 75 | 25.07 | |||
| 26/05/2026 | 14:39:13.079 | 275 | 25.03 | |
| 275 | 25.03 | |||
| 275 | 25.03 | |||
| 26/05/2026 | 14:39:09.587 | 799 | 25.03 | |
| 799 | 25.03 | |||
| 799 | 25.03 | |||
| 26/05/2026 | 14:35:07.060 | 17 | 25.10 | |
| 17 | 25.10 | |||
| 17 | 25.10 | |||
| 26/05/2026 | 14:34:16.502 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 26/05/2026 | 14:34:05.764 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 26/05/2026 | 14:33:37.377 | 76 | 24.91 | |
| 76 | 24.91 | |||
| 76 | 24.91 | |||
| 26/05/2026 | 14:33:32.886 | 5 | 25.01 | |
| 5 | 25.01 | |||
| 5 | 25.01 | |||
| 26/05/2026 | 14:33:13.032 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 26/05/2026 | 14:32:47.620 | 46 | 24.91 | |
| 46 | 24.91 | |||
| 46 | 24.91 | |||
| 26/05/2026 | 14:32:21.345 | 60 | 24.91 | |
| 60 | 24.91 | |||
| 60 | 24.91 | |||
| 26/05/2026 | 14:32:03.191 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 26/05/2026 | 14:32:02.630 | 9 | 24.92 | |
| 9 | 24.92 | |||
| 9 | 24.92 | |||
| 26/05/2026 | 14:31:55.264 | 38 | 24.93 | |
| 38 | 24.93 | |||
| 38 | 24.93 | |||
| 26/05/2026 | 14:31:55.102 | 404 | 25.00 | |
| 125 | 25.00 | |||
| 99 | 25.00 | |||
| 180 | 25.00 | |||
| 404 | 25.00 | |||
| 26/05/2026 | 14:31:54.792 | 150 | 25.02 | |
| 150 | 25.02 | |||
| 150 | 25.02 | |||
| 26/05/2026 | 14:30:18.157 | 15 | 25.03 | |
| 15 | 25.03 | |||
| 15 | 25.03 | |||
| 26/05/2026 | 14:30:09.617 | 37 | 25.03 | |
| 37 | 25.03 | |||
| 37 | 25.03 | |||
| 26/05/2026 | 14:28:57.299 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 26/05/2026 | 14:28:53.634 | 27 | 25.01 | |
| 27 | 25.01 | |||
| 27 | 25.01 | |||
| 26/05/2026 | 14:26:14.806 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 26/05/2026 | 14:25:26.493 | 130 | 25.16 | |
| 130 | 25.16 | |||
| 130 | 25.16 | |||
| 26/05/2026 | 14:25:16.445 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 26/05/2026 | 14:23:40.932 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 26/05/2026 | 14:23:21.559 | 280 | 25.24 | |
| 280 | 25.24 | |||
| 280 | 25.24 | |||
| 26/05/2026 | 14:21:11.942 | 51 | 25.21 | |
| 51 | 25.21 | |||
| 51 | 25.21 | |||
| 26/05/2026 | 14:20:52.552 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 26/05/2026 | 14:20:16.144 | 166 | 25.25 | |
| 166 | 25.25 | |||
| 166 | 25.25 | |||
| 26/05/2026 | 14:18:26.836 | 90 | 25.29 | |
| 90 | 25.29 | |||
| 90 | 25.29 | |||
| 26/05/2026 | 14:17:52.557 | 12 | 25.30 | |
| 12 | 25.30 | |||
| 12 | 25.30 | |||
| 26/05/2026 | 14:15:24.231 | 13 | 25.38 | |
| 13 | 25.38 | |||
| 13 | 25.38 | |||
| 26/05/2026 | 14:14:25.696 | 4 | 25.37 | |
| 4 | 25.37 | |||
| 4 | 25.37 | |||
| 26/05/2026 | 14:13:36.300 | 1 579 | 25.32 | |
| 1 579 | 25.32 | |||
| 1 579 | 25.32 | |||
| 26/05/2026 | 14:09:02.967 | 32 | 25.44 | |
| 32 | 25.44 | |||
| 32 | 25.44 | |||
| 26/05/2026 | 14:09:00.020 | 1 000 | 25.46 | |
| 1 000 | 25.46 | |||
| 1 000 | 25.46 | |||
| 26/05/2026 | 14:08:32.049 | 1 423 | 25.47 | |
| 1 423 | 25.47 | |||
| 1 423 | 25.47 | |||
| 26/05/2026 | 14:08:31.697 | 3 000 | 25.47 | |
| 3 000 | 25.47 | |||
| 3 000 | 25.47 | |||
| 26/05/2026 | 14:07:41.495 | 3 000 | 25.48 | |
| 3 000 | 25.48 | |||
| 3 000 | 25.48 | |||
| 26/05/2026 | 14:07:27.684 | 200 | 25.42 | |
| 200 | 25.42 | |||
| 200 | 25.42 | |||
| 26/05/2026 | 14:05:33.472 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 26/05/2026 | 14:05:07.746 | 573 | 25.42 | |
| 573 | 25.42 | |||
| 573 | 25.42 | |||
| 26/05/2026 | 14:05:05.448 | 700 | 25.42 | |
| 700 | 25.42 | |||
| 700 | 25.42 | |||
| 26/05/2026 | 14:04:51.936 | 114 | 25.41 | |
| 114 | 25.41 | |||
| 114 | 25.41 | |||
| 26/05/2026 | 14:04:13.476 | 34 | 25.44 | |
| 34 | 25.44 | |||
| 34 | 25.44 | |||
| 26/05/2026 | 14:02:36.205 | 376 | 25.40 | |
| 376 | 25.40 | |||
| 376 | 25.40 | |||
| 26/05/2026 | 14:01:43.710 | 107 | 25.37 | |
| 107 | 25.37 | |||
| 107 | 25.37 | |||
| 26/05/2026 | 13:59:22.081 | 35 | 25.25 | |
| 35 | 25.25 | |||
| 35 | 25.25 | |||
| 26/05/2026 | 13:59:05.325 | 30 | 25.34 | |
| 30 | 25.34 | |||
| 30 | 25.34 | |||
| 26/05/2026 | 13:58:32.901 | 294 | 25.24 | |
| 294 | 25.24 | |||
| 294 | 25.24 | |||
| 26/05/2026 | 13:58:27.699 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 26/05/2026 | 13:57:05.119 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 26/05/2026 | 13:55:22.542 | 137 | 25.37 | |
| 137 | 25.37 | |||
| 137 | 25.37 | |||
| 26/05/2026 | 13:54:40.671 | 10 | 25.37 | |
| 10 | 25.37 | |||
| 10 | 25.37 | |||
| 26/05/2026 | 13:53:23.805 | 2 | 25.33 | |
| 2 | 25.33 | |||
| 2 | 25.33 | |||
| 26/05/2026 | 13:46:53.914 | 20 | 25.30 | |
| 20 | 25.30 | |||
| 20 | 25.30 | |||
| 26/05/2026 | 13:45:53.465 | 120 | 25.35 | |
| 120 | 25.35 | |||
| 120 | 25.35 | |||
| 26/05/2026 | 13:44:58.817 | 67 | 25.29 | |
| 42 | 25.29 | |||
| 25 | 25.29 | |||
| 67 | 25.29 | |||
| 26/05/2026 | 13:43:42.121 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 26/05/2026 | 13:42:06.370 | 20 | 25.36 | |
| 20 | 25.36 | |||
| 20 | 25.36 | |||
| 26/05/2026 | 13:41:39.706 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 26/05/2026 | 13:41:30.257 | 8 | 25.29 | |
| 8 | 25.29 | |||
| 8 | 25.29 | |||
| 26/05/2026 | 13:41:21.176 | 40 | 25.29 | |
| 40 | 25.29 | |||
| 40 | 25.29 | |||
| 26/05/2026 | 13:40:43.126 | 11 | 25.35 | |
| 11 | 25.35 | |||
| 11 | 25.35 | |||
| 26/05/2026 | 13:39:56.403 | 111 | 25.37 | |
| 111 | 25.37 | |||
| 111 | 25.37 | |||
| 26/05/2026 | 13:39:40.703 | 15 | 25.37 | |
| 15 | 25.37 | |||
| 15 | 25.37 | |||
| 26/05/2026 | 13:36:15.201 | 35 | 25.17 | |
| 35 | 25.17 | |||
| 35 | 25.17 | |||
| 26/05/2026 | 13:36:07.068 | 120 | 25.17 | |
| 120 | 25.17 | |||
| 120 | 25.17 | |||
| 26/05/2026 | 13:34:15.592 | 4 | 25.37 | |
| 4 | 25.37 | |||
| 4 | 25.37 | |||
| 26/05/2026 | 13:34:14.172 | 470 | 25.20 | |
| 470 | 25.20 | |||
| 470 | 25.20 | |||
| 26/05/2026 | 13:33:28.886 | 1 501 | 25.28 | |
| 1 501 | 25.28 | |||
| 1 501 | 25.28 | |||
| 26/05/2026 | 13:31:49.921 | 450 | 25.30 | |
| 450 | 25.30 | |||
| 450 | 25.30 | |||
| 26/05/2026 | 13:31:09.287 | 2 | 25.31 | |
| 2 | 25.31 | |||
| 2 | 25.31 | |||
| 26/05/2026 | 13:28:01.881 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 26/05/2026 | 13:26:53.597 | 10 | 25.39 | |
| 10 | 25.39 | |||
| 10 | 25.39 | |||
| 26/05/2026 | 13:26:36.987 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 26/05/2026 | 13:26:32.743 | 4 | 25.39 | |
| 4 | 25.39 | |||
| 4 | 25.39 | |||
| 26/05/2026 | 13:22:29.395 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 26/05/2026 | 13:20:54.229 | 1 000 | 25.33 | |
| 1 000 | 25.33 | |||
| 1 000 | 25.33 | |||
| 26/05/2026 | 13:20:41.496 | 1 730 | 25.33 | |
| 1 730 | 25.33 | |||
| 1 730 | 25.33 | |||
| 26/05/2026 | 13:19:23.241 | 19 | 25.37 | |
| 19 | 25.37 | |||
| 19 | 25.37 | |||
| 26/05/2026 | 13:19:21.237 | 12 | 25.27 | |
| 12 | 25.27 | |||
| 12 | 25.27 | |||
| 26/05/2026 | 13:19:03.363 | 26 | 25.41 | |
| 26 | 25.41 | |||
| 26 | 25.41 | |||
| 26/05/2026 | 13:17:53.413 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 26/05/2026 | 13:16:34.167 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 600 | 25.13 | |||
| 400 | 25.13 | |||
| 26/05/2026 | 13:16:14.731 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 26/05/2026 | 13:16:00.906 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 26/05/2026 | 13:15:11.622 | 2 | 25.28 | |
| 2 | 25.28 | |||
| 2 | 25.28 | |||
| 26/05/2026 | 13:14:06.189 | 3 | 25.28 | |
| 3 | 25.28 | |||
| 3 | 25.28 | |||
| 26/05/2026 | 13:14:01.073 | 1 | 25.41 | |
| 1 | 25.41 | |||
| 1 | 25.41 | |||
| 26/05/2026 | 13:13:57.166 | 23 | 25.38 | |
| 23 | 25.38 | |||
| 23 | 25.38 | |||
| 26/05/2026 | 13:13:38.708 | 1 000 | 25.45 | |
| 1 000 | 25.45 | |||
| 1 000 | 25.45 | |||
| 26/05/2026 | 13:13:02.819 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 26/05/2026 | 13:12:33.674 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 26/05/2026 | 13:11:36.348 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 26/05/2026 | 13:09:36.454 | 1 | 25.52 | |
| 1 | 25.52 | |||
| 1 | 25.52 | |||
| 26/05/2026 | 13:09:33.143 | 380 | 25.52 | |
| 380 | 25.52 | |||
| 380 | 25.52 | |||
| 26/05/2026 | 13:08:03.182 | 50 | 25.50 | |
| 50 | 25.50 | |||
| 50 | 25.50 | |||
| 26/05/2026 | 13:07:19.525 | 1 | 25.52 | |
| 1 | 25.52 | |||
| 1 | 25.52 | |||
| 26/05/2026 | 13:06:11.942 | 80 | 25.54 | |
| 80 | 25.54 | |||
| 80 | 25.54 | |||
| 26/05/2026 | 13:05:06.315 | 150 | 25.57 | |
| 150 | 25.57 | |||
| 150 | 25.57 | |||
| 26/05/2026 | 13:04:26.375 | 155 | 25.59 | |
| 155 | 25.59 | |||
| 155 | 25.59 | |||
| 26/05/2026 | 13:03:37.800 | 30 | 25.63 | |
| 30 | 25.63 | |||
| 30 | 25.63 | |||
| 26/05/2026 | 13:03:32.896 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:32.291 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:31.791 | 23 | 25.62 | |
| 23 | 25.62 | |||
| 23 | 25.62 | |||
| 26/05/2026 | 13:03:29.759 | 450 | 25.60 | |
| 50 | 25.60 | |||
| 400 | 25.60 | |||
| 450 | 25.60 | |||
| 26/05/2026 | 13:03:24.554 | 3 | 25.62 | |
| 3 | 25.62 | |||
| 3 | 25.62 | |||
| 26/05/2026 | 13:03:23.948 | 3 | 25.62 | |
| 3 | 25.62 | |||
| 3 | 25.62 | |||
| 26/05/2026 | 13:03:20.515 | 282 | 25.50 | |
| 79 | 25.50 | |||
| 282 | 25.50 | |||
| 53 | 25.50 | |||
| 150 | 25.50 | |||
| 26/05/2026 | 13:02:53.164 | 275 | 25.36 | |
| 275 | 25.36 | |||
| 275 | 25.36 | |||
| 26/05/2026 | 13:01:59.250 | 15 | 25.30 | |
| 15 | 25.30 | |||
| 15 | 25.30 | |||
| 26/05/2026 | 13:01:57.140 | 796 | 25.40 | |
| 796 | 25.40 | |||
| 796 | 25.40 | |||
| 26/05/2026 | 12:58:44.784 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 26/05/2026 | 12:58:19.058 | 7 | 25.10 | |
| 7 | 25.10 | |||
| 7 | 25.10 | |||
| 26/05/2026 | 12:57:49.944 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 26/05/2026 | 12:57:00.338 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 26/05/2026 | 12:56:00.269 | 142 | 25.09 | |
| 142 | 25.09 | |||
| 142 | 25.09 | |||
| 26/05/2026 | 12:55:23.458 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 26/05/2026 | 12:54:17.516 | 35 | 25.10 | |
| 35 | 25.10 | |||
| 35 | 25.10 | |||
| 26/05/2026 | 12:49:27.225 | 10 | 25.26 | |
| 10 | 25.26 | |||
| 10 | 25.26 | |||
| 26/05/2026 | 12:47:53.916 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 26/05/2026 | 12:47:53.846 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 26/05/2026 | 12:45:54.245 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 26/05/2026 | 12:44:55.664 | 4 | 25.29 | |
| 4 | 25.29 | |||
| 4 | 25.29 | |||
| 26/05/2026 | 12:44:23.610 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 26/05/2026 | 12:44:08.606 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 26/05/2026 | 12:43:53.863 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 26/05/2026 | 12:43:13.964 | 20 | 25.31 | |
| 20 | 25.31 | |||
| 20 | 25.31 | |||
| 26/05/2026 | 12:42:58.549 | 2 000 | 25.33 | |
| 2 000 | 25.33 | |||
| 2 000 | 25.33 | |||
| 26/05/2026 | 12:41:49.213 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 26/05/2026 | 12:41:20.866 | 20 | 25.36 | |
| 20 | 25.36 | |||
| 20 | 25.36 | |||
| 26/05/2026 | 12:40:58.282 | 50 | 25.36 | |
| 50 | 25.36 | |||
| 50 | 25.36 | |||
| 26/05/2026 | 12:40:58.191 | 150 | 25.36 | |
| 150 | 25.36 | |||
| 150 | 25.36 | |||
| 26/05/2026 | 12:40:55.318 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 26/05/2026 | 12:39:31.775 | 90 | 25.35 | |
| 90 | 25.35 | |||
| 90 | 25.35 | |||
| 26/05/2026 | 12:36:26.954 | 100 | 25.31 | |
| 90 | 25.31 | |||
| 10 | 25.31 | |||
| 100 | 25.31 | |||
| 26/05/2026 | 12:35:24.040 | 20 | 25.43 | |
| 20 | 25.43 | |||
| 20 | 25.43 | |||
| 26/05/2026 | 12:35:11.445 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 26/05/2026 | 12:34:06.826 | 1 | 25.33 | |
| 1 | 25.33 | |||
| 1 | 25.33 | |||
| 26/05/2026 | 12:32:46.167 | 30 | 25.33 | |
| 30 | 25.33 | |||
| 30 | 25.33 | |||
| 26/05/2026 | 12:32:33.967 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 26/05/2026 | 12:31:08.223 | 110 | 25.41 | |
| 110 | 25.41 | |||
| 110 | 25.41 | |||
| 26/05/2026 | 12:30:35.249 | 110 | 25.42 | |
| 110 | 25.42 | |||
| 110 | 25.42 | |||
| 26/05/2026 | 12:30:23.895 | 40 | 25.42 | |
| 40 | 25.42 | |||
| 40 | 25.42 | |||
| 26/05/2026 | 12:29:57.257 | 40 | 25.43 | |
| 40 | 25.43 | |||
| 40 | 25.43 | |||
| 26/05/2026 | 12:27:54.791 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 26/05/2026 | 12:27:43.585 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 26/05/2026 | 12:27:04.331 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 26/05/2026 | 12:26:06.256 | 3 | 25.19 | |
| 3 | 25.19 | |||
| 3 | 25.19 | |||
| 26/05/2026 | 12:25:49.344 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:24:01.081 | 170 | 25.21 | |
| 170 | 25.21 | |||
| 170 | 25.21 | |||
| 26/05/2026 | 12:22:39.705 | 2 000 | 25.33 | |
| 2 000 | 25.33 | |||
| 2 000 | 25.33 | |||
| 26/05/2026 | 12:22:11.046 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 26/05/2026 | 12:19:35.097 | 30 | 25.43 | |
| 30 | 25.43 | |||
| 30 | 25.43 | |||
| 26/05/2026 | 12:19:22.160 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 26/05/2026 | 12:18:08.856 | 4 | 25.35 | |
| 4 | 25.35 | |||
| 4 | 25.35 | |||
| 26/05/2026 | 12:17:49.962 | 75 | 25.30 | |
| 75 | 25.30 | |||
| 75 | 25.30 | |||
| 26/05/2026 | 12:17:47.942 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 26/05/2026 | 12:17:47.540 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 26/05/2026 | 12:17:43.218 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.915 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.815 | 12 | 25.29 | |
| 12 | 25.29 | |||
| 12 | 25.29 | |||
| 26/05/2026 | 12:17:42.413 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 26/05/2026 | 12:17:35.380 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 26/05/2026 | 12:17:28.648 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:17:28.248 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:16:04.070 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 26/05/2026 | 12:15:53.227 | 293 | 25.27 | |
| 293 | 25.27 | |||
| 293 | 25.27 | |||
| 26/05/2026 | 12:15:52.889 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.811 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.586 | 64 | 25.26 | |
| 64 | 25.26 | |||
| 64 | 25.26 | |||
| 26/05/2026 | 12:15:52.185 | 19 | 25.26 | |
| 19 | 25.26 | |||
| 19 | 25.26 | |||
| 26/05/2026 | 12:15:39.160 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 26/05/2026 | 12:15:29.747 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 26/05/2026 | 12:15:29.619 | 111 | 25.20 | |
| 111 | 25.20 | |||
| 111 | 25.20 | |||
| 26/05/2026 | 12:15:20.398 | 42 | 25.26 | |
| 42 | 25.26 | |||
| 42 | 25.26 | |||
| 26/05/2026 | 12:15:18.847 | 80 | 25.26 | |
| 80 | 25.26 | |||
| 80 | 25.26 | |||
| 26/05/2026 | 12:15:18.411 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 26/05/2026 | 12:15:02.887 | 17 | 25.26 | |
| 17 | 25.26 | |||
| 17 | 25.26 | |||
| 26/05/2026 | 12:14:54.250 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 26/05/2026 | 12:14:53.852 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 26/05/2026 | 12:14:25.991 | 49 | 25.26 | |
| 49 | 25.26 | |||
| 49 | 25.26 | |||
| 26/05/2026 | 12:14:25.588 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 26/05/2026 | 12:13:53.631 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 26/05/2026 | 12:11:50.047 | 7 | 25.13 | |
| 7 | 25.13 | |||
| 7 | 25.13 | |||
| 26/05/2026 | 12:10:43.479 | 5 | 25.19 | |
| 5 | 25.19 | |||
| 5 | 25.19 | |||
| 26/05/2026 | 12:07:42.706 | 1 250 | 25.21 | |
| 1 250 | 25.21 | |||
| 1 250 | 25.21 | |||
| 26/05/2026 | 12:07:31.403 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 26/05/2026 | 12:07:06.684 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 26/05/2026 | 12:06:40.221 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 26/05/2026 | 12:06:25.768 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 26/05/2026 | 12:05:16.374 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 26/05/2026 | 12:05:14.215 | 36 | 25.06 | |
| 36 | 25.06 | |||
| 36 | 25.06 | |||
| 26/05/2026 | 12:05:05.165 | 42 | 25.11 | |
| 42 | 25.11 | |||
| 42 | 25.11 | |||
| 26/05/2026 | 12:02:57.573 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 26/05/2026 | 12:02:19.154 | 11 | 25.06 | |
| 11 | 25.06 | |||
| 11 | 25.06 | |||
| 26/05/2026 | 12:00:53.614 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 26/05/2026 | 12:00:38.786 | 60 | 25.06 | |
| 60 | 25.06 | |||
| 60 | 25.06 | |||
| 26/05/2026 | 11:59:55.016 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 26/05/2026 | 11:57:23.701 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 26/05/2026 | 11:56:10.604 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 26/05/2026 | 11:55:42.036 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 26/05/2026 | 11:55:29.017 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 26/05/2026 | 11:55:23.252 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 26/05/2026 | 11:55:12.874 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 26/05/2026 | 11:51:50.456 | 124 | 24.97 | |
| 124 | 24.97 | |||
| 124 | 24.97 | |||
| 26/05/2026 | 11:51:46.727 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 26/05/2026 | 11:51:43.031 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 26/05/2026 | 11:49:35.237 | 1 060 | 24.94 | |
| 1 060 | 24.94 | |||
| 1 060 | 24.94 | |||
| 26/05/2026 | 11:48:52.976 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 26/05/2026 | 11:48:50.491 | 798 | 25.05 | |
| 798 | 25.05 | |||
| 798 | 25.05 | |||
| 26/05/2026 | 11:48:49.476 | 50 | 24.94 | |
| 50 | 24.94 | |||
| 50 | 24.94 | |||
| 26/05/2026 | 11:48:28.114 | 70 | 25.00 | |
| 70 | 25.00 | |||
| 70 | 25.00 | |||
| 26/05/2026 | 11:48:27.869 | 25 | 24.91 | |
| 25 | 24.91 | |||
| 25 | 24.91 | |||
| 26/05/2026 | 11:48:12.514 | 4 | 24.99 | |
| 4 | 24.99 | |||
| 4 | 24.99 | |||
| 26/05/2026 | 11:48:12.311 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:11.708 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:11.103 | 19 | 24.99 | |
| 19 | 24.99 | |||
| 19 | 24.99 | |||
| 26/05/2026 | 11:48:04.168 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 26/05/2026 | 11:48:04.067 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 26/05/2026 | 11:47:52.373 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 26/05/2026 | 11:47:11.772 | 50 | 24.92 | |
| 50 | 24.92 | |||
| 50 | 24.92 | |||
| 26/05/2026 | 11:46:53.511 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 26/05/2026 | 11:46:46.270 | 18 | 24.99 | |
| 18 | 24.99 | |||
| 18 | 24.99 | |||
| 26/05/2026 | 11:46:46.171 | 18 | 24.99 | |
| 18 | 24.99 | |||
| 18 | 24.99 | |||
| 26/05/2026 | 11:46:39.474 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 26/05/2026 | 11:46:33.221 | 30 | 24.92 | |
| 30 | 24.92 | |||
| 30 | 24.92 | |||
| 26/05/2026 | 11:45:00.473 | 39 | 25.06 | |
| 39 | 25.06 | |||
| 39 | 25.06 | |||
| 26/05/2026 | 11:44:50.862 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 26/05/2026 | 11:43:41.483 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 26/05/2026 | 11:43:08.150 | 67 | 24.94 | |
| 67 | 24.94 | |||
| 67 | 24.94 | |||
| 26/05/2026 | 11:43:00.358 | 1 400 | 25.06 | |
| 1 400 | 25.06 | |||
| 1 400 | 25.06 | |||
| 26/05/2026 | 11:42:55.977 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 26/05/2026 | 11:40:49.950 | 1 500 | 24.96 | |
| 1 500 | 24.96 | |||
| 1 480 | 24.96 | |||
| 20 | 24.96 | |||
| 26/05/2026 | 11:39:48.588 | 15 | 24.96 | |
| 15 | 24.96 | |||
| 15 | 24.96 | |||
| 26/05/2026 | 11:37:55.469 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 26/05/2026 | 11:37:16.874 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 26/05/2026 | 11:36:37.716 | 33 | 25.05 | |
| 33 | 25.05 | |||
| 33 | 25.05 | |||
| 26/05/2026 | 11:35:11.358 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 26/05/2026 | 11:34:53.639 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 26/05/2026 | 11:34:43.417 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 26/05/2026 | 11:34:26.510 | 87 | 25.06 | |
| 87 | 25.06 | |||
| 87 | 25.06 | |||
| 26/05/2026 | 11:32:42.193 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 26/05/2026 | 11:32:32.585 | 199 | 24.95 | |
| 199 | 24.95 | |||
| 199 | 24.95 | |||
| 26/05/2026 | 11:32:16.069 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 26/05/2026 | 11:31:44.997 | 9 | 24.95 | |
| 9 | 24.95 | |||
| 9 | 24.95 | |||
| 26/05/2026 | 11:27:03.416 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 26/05/2026 | 11:24:20.425 | 5 | 24.91 | |
| 5 | 24.91 | |||
| 5 | 24.91 | |||
| 26/05/2026 | 11:24:15.539 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 26/05/2026 | 11:24:15.462 | 31 | 25.00 | |
| 31 | 25.00 | |||
| 31 | 25.00 | |||
| 26/05/2026 | 11:21:22.031 | 35 | 25.01 | |
| 35 | 25.01 | |||
| 35 | 25.01 | |||
| 26/05/2026 | 11:21:18.132 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 26/05/2026 | 11:20:53.870 | 70 | 25.18 | |
| 70 | 25.18 | |||
| 70 | 25.18 | |||
| 26/05/2026 | 11:20:44.761 | 39 | 25.01 | |
| 39 | 25.01 | |||
| 39 | 25.01 | |||
| 26/05/2026 | 11:20:26.968 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 26/05/2026 | 11:18:29.798 | 90 | 25.19 | |
| 90 | 25.19 | |||
| 90 | 25.19 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 701.90 / Ask: 702.40
Turnover: 25 311 TEUR -
Rheinmetall AG
Bid: 1 239.00
Ask: 1 239.20
Turnover: 23 368 TEUR -
Allianz SE
Bid: 392.30 / Ask: 392.40
Turnover: 20 342 TEUR -
Nvidia Corp.
Bid: 187.24 / Ask: 187.32
Turnover: 16 338 TEUR -
Siemens Energy AG
Bid: 179.60 / Ask: 179.64
Turnover: 15 136 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 15:19:08
Last Update:
26/05/2026 @ 15:19:08