Vanguard FTSE All-World U.ETF

4864

4001

146.68

    > >>

Date Time Volume Order Volume Price
05/01/2026 13:16:12.927 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:16:12.365 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:16:04.714 11   146.72
      11 146.72
      11 146.72
05/01/2026 13:16:04.207 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:15:41.027 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:15:33.210 17   146.72
      17 146.72
      17 146.72
05/01/2026 13:15:23.498 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:15:10.743 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:15:05.305 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:14:46.126 5   146.72
      5 146.72
      5 146.72
05/01/2026 13:14:43.769 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:14:32.601 11   146.72
      11 146.72
      11 146.72
05/01/2026 13:14:28.436 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:14:24.454 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:14:13.683 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:56.186 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:49.127 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:40.350 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:13:36.854 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:13:34.237 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:13:34.118 1 850   146.72
      1 850 146.72
      1 850 146.72
05/01/2026 13:13:33.179 39   146.72
      39 146.72
      39 146.72
05/01/2026 13:13:25.110 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:24.074 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:14.921 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:08.115 15   146.72
      15 146.72
      15 146.72
05/01/2026 13:12:47.853 6   146.68
      6 146.68
      6 146.68
05/01/2026 13:12:36.832 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:12:27.850 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:12:24.305 3   146.68
      3 146.68
      2 146.68
      1 146.68
05/01/2026 13:12:19.477 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:51.723 8   146.66
      8 146.66
      8 146.66
05/01/2026 13:11:48.758 34   146.66
      34 146.66
      34 146.66
05/01/2026 13:11:45.570 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:11:41.451 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:11:41.238 6   146.78
      6 146.78
      6 146.78
05/01/2026 13:11:39.231 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:11:31.088 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:11:29.742 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:11:26.101 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:24.324 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:17.166 144   146.78
      144 146.78
      144 146.78
05/01/2026 13:11:01.895 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:10:57.596 20   146.66
      2 146.66
      2 146.66
      10 146.66
      18 146.66
      8 146.66
05/01/2026 13:10:45.600 7   146.76
      7 146.76
      7 146.76
05/01/2026 13:10:42.475 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:10:37.241 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:10:25.911 20   146.72
      20 146.72
      20 146.72
05/01/2026 13:10:08.674 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:09:15.458 7   146.74
      7 146.74
      7 146.74
05/01/2026 13:09:15.253 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:09:13.167 27   146.74
      27 146.74
      27 146.74
05/01/2026 13:09:11.403 5   146.74
      5 146.74
      5 146.74
05/01/2026 13:08:53.882 3   146.72
      3 146.72
      3 146.72
05/01/2026 13:08:48.290 40   146.74
      40 146.74
      40 146.74
05/01/2026 13:08:36.974 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:08:33.731 59   146.74
      59 146.74
      59 146.74
05/01/2026 13:08:15.882 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:08:14.753 2   146.74
      2 146.74
      2 146.74
05/01/2026 13:08:14.648 7   146.74
      7 146.74
      7 146.74
05/01/2026 13:08:03.054 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:07:59.730 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:07:55.298 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:07:49.969 2   146.74
      2 146.74
      2 146.74
05/01/2026 13:07:01.253 5   146.68
      2 146.68
      3 146.68
      5 146.68
05/01/2026 13:06:58.772 68   146.70
      68 146.70
      68 146.70
05/01/2026 13:06:52.106 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:06:50.030 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:06:30.953 6   146.68
      6 146.68
      6 146.68
05/01/2026 13:06:24.536 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:06:19.308 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:06:16.429 15   146.68
      15 146.68
      15 146.68
05/01/2026 13:06:12.052 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:06:08.431 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:06:06.055 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:06:01.168 7   146.66
      7 146.66
      7 146.66
05/01/2026 13:05:54.943 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:05:52.025 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:05:27.481 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:05:23.524 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:05:17.522 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:05:10.365 9   146.66
      9 146.66
      9 146.66
05/01/2026 13:04:55.853 6   146.66
      6 146.66
      6 146.66
05/01/2026 13:04:54.578 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:04:54.276 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:04:39.783 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:04:39.552 10   146.66
      10 146.66
      10 146.66
05/01/2026 13:04:32.453 59   146.66
      59 146.66
      59 146.66
05/01/2026 13:04:30.823 6   146.68
      6 146.68
      6 146.68
05/01/2026 13:04:26.079 10   146.64
      10 146.64
      10 146.64
05/01/2026 13:04:22.469 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:04:22.242 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:03:27.259 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:03:17.128 11   146.70
      11 146.70
      11 146.70
05/01/2026 13:03:16.396 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:03:03.465 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:03:01.689 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:02:50.293 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:02:44.059 8   146.70
      8 146.70
      8 146.70
05/01/2026 13:02:24.326 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:02:22.130 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:02:19.608 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:02:18.935 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:02:15.398 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:02:13.756 6   146.72
      6 146.72
      6 146.72
05/01/2026 13:02:05.746 25   146.74
      25 146.74
      25 146.74
05/01/2026 13:02:03.189 8   146.74
      8 146.74
      8 146.74
05/01/2026 13:01:54.352 3   146.72
      3 146.72
      3 146.72
05/01/2026 13:01:51.279 170   146.74
      170 146.74
      170 146.74
05/01/2026 13:01:49.006 20   146.74
      20 146.74
      20 146.74
05/01/2026 13:01:34.716 25   146.74
      25 146.74
      25 146.74
05/01/2026 13:01:30.298 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:01:30.107 25   146.74
      25 146.74
      25 146.74
05/01/2026 13:01:23.957 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:01:21.713 10   146.74
      10 146.74
      10 146.74
05/01/2026 13:01:15.004 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:01:14.803 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:01:09.366 2   146.74
      2 146.74
      2 146.74
05/01/2026 13:01:08.537 20   146.74
      20 146.74
      20 146.74
05/01/2026 13:00:56.347 8   146.72
      8 146.72
      8 146.72
05/01/2026 13:00:48.134 33   146.70
      33 146.70
      33 146.70
05/01/2026 13:00:47.084 298   146.70
      298 146.70
      298 146.70
05/01/2026 13:00:16.389 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:00:07.441 30   146.70
      30 146.70
      30 146.70
05/01/2026 12:59:44.256 4   146.68
      4 146.68
      4 146.68
05/01/2026 12:59:38.518 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:59:36.220 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:59:35.151 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:59:34.692 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:59:29.397 3   146.68
      3 146.68
      3 146.68
05/01/2026 12:59:21.784 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:59:08.578 50   146.68
      50 146.68
      50 146.68
05/01/2026 12:59:07.350 4   146.68
      4 146.68
      4 146.68
05/01/2026 12:58:51.973 57   146.68
      57 146.68
      57 146.68
05/01/2026 12:58:51.680 4   146.68
      4 146.68
      4 146.68
05/01/2026 12:58:41.690 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:58:27.694 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:58:24.763 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:58:23.065 68   146.68
      68 146.68
      68 146.68
05/01/2026 12:58:13.492 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:58:01.518 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:57:48.888 10   146.68
      10 146.68
      10 146.68
05/01/2026 12:57:31.020 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:56:43.931 273   146.66
      273 146.66
      273 146.66
05/01/2026 12:56:38.893 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:56:27.824 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:56:04.604 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:56:03.074 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:55:58.867 25   146.66
      25 146.66
      25 146.66
05/01/2026 12:55:57.251 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:55:23.936 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:55:20.714 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:55:20.126 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:54:53.942 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:54:43.579 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:54:38.860 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:54:18.834 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:54:16.199 34   146.64
      34 146.64
      34 146.64
05/01/2026 12:54:15.470 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:54:12.393 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:54:09.890 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:54:01.628 17   146.64
      17 146.64
      17 146.64
05/01/2026 12:53:46.576 199   146.66
      192 146.66
      199 146.66
      7 146.66
05/01/2026 12:53:42.883 116   146.68
      116 146.68
      116 146.68
05/01/2026 12:53:33.664 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:53:32.466 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:53:24.397 4   146.66
      4 146.66
      1 146.66
      3 146.66
05/01/2026 12:53:18.761 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:53:12.121 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:53:07.806 30   146.68
      30 146.68
      30 146.68
05/01/2026 12:53:07.606 10   146.68
      10 146.68
      10 146.68
05/01/2026 12:53:06.153 17   146.68
      17 146.68
      17 146.68
05/01/2026 12:52:57.345 15   146.68
      15 146.68
      15 146.68
05/01/2026 12:52:52.604 14   146.68
      14 146.68
      14 146.68
05/01/2026 12:52:52.509 28   146.68
      28 146.68
      28 146.68
05/01/2026 12:52:41.701 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:52:31.155 680   146.68
      680 146.68
      680 146.68
05/01/2026 12:52:19.236 61   146.68
      61 146.68
      61 146.68
05/01/2026 12:52:06.337 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:52:05.231 15   146.68
      15 146.68
      15 146.68
05/01/2026 12:52:00.481 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:51:47.073 6   146.68
      6 146.68
      6 146.68
05/01/2026 12:51:38.299 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:51:37.459 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:51:31.291 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:51:14.943 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:50:44.402 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:50:24.768 4   146.68
      4 146.68
      4 146.68
05/01/2026 12:50:24.590 8   146.66
      8 146.66
      8 146.66
05/01/2026 12:50:14.419 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:50:13.054 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:50:09.233 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:50:06.964 214   146.68
      214 146.68
      214 146.68
05/01/2026 12:50:03.079 3   146.68
      3 146.68
      3 146.68
05/01/2026 12:50:01.182 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:49:57.459 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:49:17.549 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:49:17.462 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:49:12.530 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:49:12.155 20   146.68
      20 146.68
      20 146.68
05/01/2026 12:49:02.970 4   146.68
      4 146.68
      4 146.68
05/01/2026 12:48:59.960 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:48:44.326 25   146.66
      25 146.66
      25 146.66
05/01/2026 12:48:25.239 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:48:16.511 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:48:08.914 5   146.66
      5 146.66
      5 146.66
05/01/2026 12:48:04.113 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:47:46.604 14   146.66
      14 146.66
      14 146.66
05/01/2026 12:47:44.894 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:47:38.852 16   146.64
      16 146.64
      16 146.64
05/01/2026 12:47:34.739 42   146.64
      7 146.64
      35 146.64
      42 146.64
05/01/2026 12:47:17.483 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:47:09.262 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:47:08.452 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:46:54.679 61   146.64
      61 146.64
      61 146.64
05/01/2026 12:46:53.269 5   146.64
      5 146.64
      5 146.64
05/01/2026 12:46:42.685 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:46:32.130 6   146.64
      6 146.64
      6 146.64
05/01/2026 12:46:25.290 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:46:19.859 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:46:18.228 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:46:18.048 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:46:06.244 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:45:51.579 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:45:44.939 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:36.379 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:36.207 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:45:22.897 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:45:15.908 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:45:07.056 50   146.64
      50 146.64
      50 146.64
05/01/2026 12:45:04.749 6   146.64
      6 146.64
      6 146.64
05/01/2026 12:45:02.974 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:44:51.132 30   146.64
      30 146.64
      30 146.64
05/01/2026 12:44:47.382 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:44:38.084 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:44:37.724 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:44:26.366 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:44:14.524 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:43:50.345 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:43:48.895 16   146.64
      16 146.64
      16 146.64
05/01/2026 12:43:30.718 7   146.62
      7 146.62
      7 146.62
05/01/2026 12:43:30.024 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:43:27.806 8   146.64
      8 146.64
      8 146.64
05/01/2026 12:43:10.256 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:42:47.764 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:42:35.287 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:42:30.096 19   146.62
      19 146.62
      19 146.62
05/01/2026 12:42:28.682 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:42:26.228 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:42:21.798 14   146.66
      14 146.66
      14 146.66
05/01/2026 12:41:52.200 21   146.68
      21 146.68
      21 146.68
05/01/2026 12:41:51.267 150   146.68
      150 146.68
      150 146.68
05/01/2026 12:41:46.867 69   146.68
      69 146.68
      69 146.68
05/01/2026 12:41:46.178 81   146.68
      81 146.68
      81 146.68
05/01/2026 12:41:45.420 5   146.68
      5 146.68
      5 146.68
05/01/2026 12:41:38.594 242   146.68
      242 146.68
      242 146.68
05/01/2026 12:41:35.132 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:27.482 9   146.68
      9 146.68
      9 146.68
05/01/2026 12:41:22.126 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:17.186 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:41:04.107 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:41:02.897 2   146.68
      2 146.68
      2 146.68
05/01/2026 12:40:59.783 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:40:40.082 34   146.66
      34 146.66
      34 146.66
05/01/2026 12:40:39.484 10   146.66
      10 146.66
      10 146.66
05/01/2026 12:40:03.226 16   146.62
      16 146.62
      16 146.62
05/01/2026 12:39:43.013 40   146.64
      40 146.64
      40 146.64
05/01/2026 12:39:40.303 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:39:26.905 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:38:56.541 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:38:40.259 258   146.64
      258 146.64
      258 146.64
05/01/2026 12:37:29.177 22   146.62
      2 146.62
      20 146.62
      22 146.62
05/01/2026 12:37:14.771 21   146.64
      21 146.64
      21 146.64
05/01/2026 12:37:01.574 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:36:49.492 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:36:48.317 25   146.64
      25 146.64
      25 146.64
05/01/2026 12:36:33.899 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:36:31.188 17   146.66
      17 146.66
      17 146.66
05/01/2026 12:36:22.639 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:36:20.379 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:36:17.764 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:35:31.731 9   146.64
      9 146.64
      9 146.64
05/01/2026 12:34:52.258 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:34:39.181 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:34:01.508 5   146.64
      5 146.64
      5 146.64
05/01/2026 12:33:37.713 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:33:32.422 204   146.66
      204 146.66
      204 146.66
05/01/2026 12:33:29.464 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:33:26.587 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:33:09.943 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:33:04.910 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:32:58.160 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:32:43.862 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:32:11.276 28   146.66
      28 146.66
      28 146.66
05/01/2026 12:31:53.263 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:31:50.758 8   146.66
      8 146.66
      8 146.66
05/01/2026 12:31:45.243 26   146.66
      26 146.66
      26 146.66
05/01/2026 12:31:38.588 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:31:35.722 109   146.66
      109 146.66
      109 146.66
05/01/2026 12:31:22.611 6   146.66
      6 146.66
      6 146.66
05/01/2026 12:31:21.811 50   146.64
      50 146.64
      50 146.64
05/01/2026 12:31:08.209 7   146.66
      7 146.66
      7 146.66
05/01/2026 12:31:06.259 5   146.66
      5 146.66
      5 146.66
05/01/2026 12:30:52.469 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:49.663 65   146.66
      65 146.66
      65 146.66
05/01/2026 12:30:43.875 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:33.961 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:30:28.820 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:30:27.668 21   146.66
      21 146.66
      21 146.66
05/01/2026 12:30:04.372 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:03.781 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:30:00.251 2   146.66
      2 146.66
      2 146.66
05/01/2026 12:29:46.664 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:29:32.644 123   146.66
      123 146.66
      123 146.66
05/01/2026 12:29:20.411 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:29:03.283 169   146.64
      169 146.64
      169 146.64
05/01/2026 12:28:58.675 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:51.667 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:51.503 31   146.66
      31 146.66
      31 146.66
05/01/2026 12:28:51.384 3   146.66
      3 146.66
      3 146.66
05/01/2026 12:28:48.601 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:28:44.765 34   146.68
      34 146.68
      34 146.68
05/01/2026 12:28:41.266 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:28:35.225 1   146.68
      1 146.68
      1 146.68
05/01/2026 12:28:00.709 11   146.66
      4 146.66
      11 146.66
      7 146.66
05/01/2026 12:27:59.853 3   146.68
      3 146.68
      3 146.68
05/01/2026 12:27:54.739 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:27:34.246 7   146.68
      7 146.68
      7 146.68
05/01/2026 12:27:32.527 340   146.68
      340 146.68
      340 146.68
05/01/2026 12:27:29.511 3   146.66
      3 146.66
      3 146.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM