Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
4200
3098
148.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:52:11.005 | 15 | 148.02 | |
| 15 | 148.02 | |||
| 15 | 148.02 | |||
| 12/01/2026 | 11:51:38.678 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:51:35.540 | 135 | 148.04 | |
| 135 | 148.04 | |||
| 135 | 148.04 | |||
| 12/01/2026 | 11:51:29.316 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:51:28.410 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 11:51:15.814 | 7 | 148.04 | |
| 7 | 148.04 | |||
| 7 | 148.04 | |||
| 12/01/2026 | 11:50:59.424 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:48.956 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:41.608 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:37.386 | 951 | 148.04 | |
| 951 | 148.04 | |||
| 951 | 148.04 | |||
| 12/01/2026 | 11:50:31.309 | 30 | 148.04 | |
| 30 | 148.04 | |||
| 30 | 148.04 | |||
| 12/01/2026 | 11:50:27.629 | 4 | 148.02 | |
| 4 | 148.02 | |||
| 4 | 148.02 | |||
| 12/01/2026 | 11:50:26.624 | 33 | 148.04 | |
| 33 | 148.04 | |||
| 33 | 148.04 | |||
| 12/01/2026 | 11:50:22.634 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:21.597 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:21.292 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:12.807 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:50:12.027 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:50:01.933 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:49:53.707 | 250 | 148.06 | |
| 250 | 148.06 | |||
| 250 | 148.06 | |||
| 12/01/2026 | 11:49:42.850 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:49:34.899 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:49:31.580 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:49:31.477 | 259 | 148.06 | |
| 259 | 148.06 | |||
| 259 | 148.06 | |||
| 12/01/2026 | 11:49:05.019 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:48:58.974 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:48:57.464 | 30 | 148.06 | |
| 30 | 148.06 | |||
| 30 | 148.06 | |||
| 12/01/2026 | 11:48:49.109 | 7 | 148.04 | |
| 7 | 148.04 | |||
| 7 | 148.04 | |||
| 12/01/2026 | 11:48:28.473 | 283 | 148.04 | |
| 283 | 148.04 | |||
| 283 | 148.04 | |||
| 12/01/2026 | 11:48:27.159 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 11:48:24.348 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 11:48:22.220 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:48:17.444 | 10 | 148.06 | |
| 10 | 148.06 | |||
| 10 | 148.06 | |||
| 12/01/2026 | 11:48:09.951 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:48:09.853 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:48:04.175 | 10 | 148.06 | |
| 10 | 148.06 | |||
| 10 | 148.06 | |||
| 12/01/2026 | 11:47:44.785 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:47:32.127 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:46:59.328 | 5 | 148.06 | |
| 5 | 148.06 | |||
| 5 | 148.06 | |||
| 12/01/2026 | 11:46:31.568 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:46:13.520 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 11:46:07.510 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:46:04.504 | 13 | 148.06 | |
| 13 | 148.06 | |||
| 13 | 148.06 | |||
| 12/01/2026 | 11:45:49.492 | 12 | 148.06 | |
| 12 | 148.06 | |||
| 12 | 148.06 | |||
| 12/01/2026 | 11:45:46.604 | 7 | 148.06 | |
| 7 | 148.06 | |||
| 7 | 148.06 | |||
| 12/01/2026 | 11:45:34.977 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:45:30.146 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:45:29.443 | 11 | 148.04 | |
| 11 | 148.04 | |||
| 11 | 148.04 | |||
| 12/01/2026 | 11:45:28.840 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:45:27.227 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:45:03.187 | 3 | 148.08 | |
| 3 | 148.08 | |||
| 3 | 148.08 | |||
| 12/01/2026 | 11:44:55.933 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:44:49.306 | 2 | 148.08 | |
| 2 | 148.08 | |||
| 2 | 148.08 | |||
| 12/01/2026 | 11:44:42.684 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:44:40.638 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:44:12.314 | 6 | 148.08 | |
| 6 | 148.08 | |||
| 6 | 148.08 | |||
| 12/01/2026 | 11:44:06.602 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:43:55.811 | 4 | 148.08 | |
| 4 | 148.08 | |||
| 4 | 148.08 | |||
| 12/01/2026 | 11:43:49.117 | 3 | 148.08 | |
| 3 | 148.08 | |||
| 3 | 148.08 | |||
| 12/01/2026 | 11:43:43.557 | 20 | 148.08 | |
| 20 | 148.08 | |||
| 20 | 148.08 | |||
| 12/01/2026 | 11:43:38.008 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:43:29.022 | 17 | 148.08 | |
| 17 | 148.08 | |||
| 17 | 148.08 | |||
| 12/01/2026 | 11:43:11.777 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:43:01.116 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 11:43:00.875 | 4 | 148.08 | |
| 4 | 148.08 | |||
| 4 | 148.08 | |||
| 12/01/2026 | 11:43:00.102 | 4 | 148.10 | |
| 4 | 148.10 | |||
| 4 | 148.10 | |||
| 12/01/2026 | 11:42:57.394 | 3 | 148.08 | |
| 3 | 148.08 | |||
| 3 | 148.08 | |||
| 12/01/2026 | 11:42:41.394 | 2 | 148.10 | |
| 2 | 148.10 | |||
| 2 | 148.10 | |||
| 12/01/2026 | 11:42:21.447 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 11:42:20.239 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 11:42:11.805 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 11:41:43.165 | 1 | 148.12 | |
| 1 | 148.12 | |||
| 1 | 148.12 | |||
| 12/01/2026 | 11:41:36.587 | 1 | 148.12 | |
| 1 | 148.12 | |||
| 1 | 148.12 | |||
| 12/01/2026 | 11:41:35.424 | 26 | 148.12 | |
| 26 | 148.12 | |||
| 26 | 148.12 | |||
| 12/01/2026 | 11:41:27.224 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:41:23.471 | 34 | 148.08 | |
| 34 | 148.08 | |||
| 34 | 148.08 | |||
| 12/01/2026 | 11:41:21.590 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:41:20.320 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:40:57.222 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:40:41.477 | 5 | 148.08 | |
| 5 | 148.08 | |||
| 5 | 148.08 | |||
| 12/01/2026 | 11:40:39.104 | 26 | 148.08 | |
| 26 | 148.08 | |||
| 26 | 148.08 | |||
| 12/01/2026 | 11:40:35.389 | 6 | 148.08 | |
| 6 | 148.08 | |||
| 6 | 148.08 | |||
| 12/01/2026 | 11:40:19.160 | 43 | 148.08 | |
| 43 | 148.08 | |||
| 43 | 148.08 | |||
| 12/01/2026 | 11:40:11.034 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:40:08.312 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:39:58.865 | 47 | 148.06 | |
| 47 | 148.06 | |||
| 47 | 148.06 | |||
| 12/01/2026 | 11:39:56.247 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:39:48.896 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:39:30.474 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:39:25.830 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:39:22.989 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 11:38:53.356 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:38:52.015 | 135 | 148.04 | |
| 135 | 148.04 | |||
| 135 | 148.04 | |||
| 12/01/2026 | 11:38:39.155 | 135 | 148.04 | |
| 135 | 148.04 | |||
| 135 | 148.04 | |||
| 12/01/2026 | 11:38:35.928 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 11:38:34.533 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:38:26.386 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 11:38:20.254 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:38:19.250 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:38:06.795 | 135 | 148.04 | |
| 135 | 148.04 | |||
| 135 | 148.04 | |||
| 12/01/2026 | 11:37:47.349 | 67 | 148.04 | |
| 67 | 148.04 | |||
| 67 | 148.04 | |||
| 12/01/2026 | 11:37:45.549 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 11:37:40.718 | 19 | 148.04 | |
| 19 | 148.04 | |||
| 19 | 148.04 | |||
| 12/01/2026 | 11:37:40.618 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:37:33.571 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:37:25.925 | 241 | 148.04 | |
| 241 | 148.04 | |||
| 241 | 148.04 | |||
| 12/01/2026 | 11:37:17.569 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:37:11.045 | 4 | 148.04 | |
| 4 | 148.04 | |||
| 4 | 148.04 | |||
| 12/01/2026 | 11:37:07.408 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:37:07.207 | 2 | 148.04 | |
| 2 | 148.04 | |||
| 2 | 148.04 | |||
| 12/01/2026 | 11:36:56.342 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 12/01/2026 | 11:36:23.540 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:36:21.126 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:36:20.497 | 12 | 148.08 | |
| 12 | 148.08 | |||
| 12 | 148.08 | |||
| 12/01/2026 | 11:36:09.167 | 12 | 148.08 | |
| 12 | 148.08 | |||
| 12 | 148.08 | |||
| 12/01/2026 | 11:36:08.338 | 7 | 148.08 | |
| 7 | 148.08 | |||
| 7 | 148.08 | |||
| 12/01/2026 | 11:35:56.054 | 21 | 148.08 | |
| 21 | 148.08 | |||
| 21 | 148.08 | |||
| 12/01/2026 | 11:35:51.510 | 32 | 148.08 | |
| 32 | 148.08 | |||
| 32 | 148.08 | |||
| 12/01/2026 | 11:35:42.851 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:35:21.746 | 1 | 148.08 | |
| 1 | 148.08 | |||
| 1 | 148.08 | |||
| 12/01/2026 | 11:35:15.708 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:35:03.961 | 4 | 148.06 | |
| 4 | 148.06 | |||
| 4 | 148.06 | |||
| 12/01/2026 | 11:34:54.239 | 20 | 148.06 | |
| 20 | 148.06 | |||
| 20 | 148.06 | |||
| 12/01/2026 | 11:34:46.215 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:34:30.035 | 3 | 148.06 | |
| 3 | 148.06 | |||
| 3 | 148.06 | |||
| 12/01/2026 | 11:34:06.765 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:33:57.524 | 1 | 148.04 | |
| 1 | 148.04 | |||
| 1 | 148.04 | |||
| 12/01/2026 | 11:33:43.993 | 6 | 148.06 | |
| 6 | 148.06 | |||
| 6 | 148.06 | |||
| 12/01/2026 | 11:32:30.584 | 1 | 148.06 | |
| 1 | 148.06 | |||
| 1 | 148.06 | |||
| 12/01/2026 | 11:32:14.882 | 5 | 148.02 | |
| 5 | 148.02 | |||
| 5 | 148.02 | |||
| 12/01/2026 | 11:31:57.382 | 3 | 148.02 | |
| 3 | 148.02 | |||
| 3 | 148.02 | |||
| 12/01/2026 | 11:31:50.041 | 17 | 148.06 | |
| 17 | 148.06 | |||
| 17 | 148.06 | |||
| 12/01/2026 | 11:31:48.024 | 2 | 148.06 | |
| 2 | 148.06 | |||
| 2 | 148.06 | |||
| 12/01/2026 | 11:30:46.293 | 950 | 148.00 | |
| 902 | 148.00 | |||
| 950 | 148.00 | |||
| 47 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:30:37.086 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 11:30:28.971 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 12/01/2026 | 11:30:21.790 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:30:11.167 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 11:30:01.067 | 40 | 148.00 | |
| 40 | 148.00 | |||
| 40 | 148.00 | |||
| 12/01/2026 | 11:29:56.646 | 3 | 147.98 | |
| 3 | 147.98 | |||
| 3 | 147.98 | |||
| 12/01/2026 | 11:29:42.952 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:29:27.361 | 16 | 148.00 | |
| 16 | 148.00 | |||
| 16 | 148.00 | |||
| 12/01/2026 | 11:29:25.521 | 60 | 148.00 | |
| 17 | 148.00 | |||
| 60 | 148.00 | |||
| 43 | 148.00 | |||
| 12/01/2026 | 11:29:24.237 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:29:20.111 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:29:05.516 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:28:27.991 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:28:24.129 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:28:05.453 | 7 | 147.98 | |
| 7 | 147.98 | |||
| 7 | 147.98 | |||
| 12/01/2026 | 11:27:33.452 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:27:25.172 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 12/01/2026 | 11:27:22.055 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:27:20.578 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 11:27:04.725 | 13 | 148.00 | |
| 13 | 148.00 | |||
| 13 | 148.00 | |||
| 12/01/2026 | 11:26:58.131 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 12/01/2026 | 11:26:48.772 | 7 | 148.00 | |
| 7 | 148.00 | |||
| 7 | 148.00 | |||
| 12/01/2026 | 11:26:46.355 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:26:45.409 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:26:45.048 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:26:28.140 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 12/01/2026 | 11:25:45.682 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 11:25:30.778 | 7 | 148.00 | |
| 7 | 148.00 | |||
| 7 | 148.00 | |||
| 12/01/2026 | 11:25:29.804 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 12/01/2026 | 11:25:21.493 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 12/01/2026 | 11:24:26.483 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:24:05.415 | 15 | 147.98 | |
| 15 | 147.98 | |||
| 15 | 147.98 | |||
| 12/01/2026 | 11:24:01.228 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:23:56.500 | 7 | 148.00 | |
| 7 | 148.00 | |||
| 7 | 148.00 | |||
| 12/01/2026 | 11:23:39.822 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:23:32.753 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:23:22.609 | 5 | 148.00 | |
| 5 | 148.00 | |||
| 5 | 148.00 | |||
| 12/01/2026 | 11:23:12.521 | 8 | 148.00 | |
| 8 | 148.00 | |||
| 8 | 148.00 | |||
| 12/01/2026 | 11:23:06.689 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:22:47.670 | 3 | 147.98 | |
| 3 | 147.98 | |||
| 3 | 147.98 | |||
| 12/01/2026 | 11:22:38.325 | 80 | 148.00 | |
| 80 | 148.00 | |||
| 80 | 148.00 | |||
| 12/01/2026 | 11:22:30.728 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 12/01/2026 | 11:22:20.247 | 6 | 147.98 | |
| 6 | 147.98 | |||
| 6 | 147.98 | |||
| 12/01/2026 | 11:21:50.740 | 20 | 148.00 | |
| 20 | 148.00 | |||
| 20 | 148.00 | |||
| 12/01/2026 | 11:21:26.655 | 3 | 147.98 | |
| 3 | 147.98 | |||
| 3 | 147.98 | |||
| 12/01/2026 | 11:21:15.320 | 13 | 148.00 | |
| 13 | 148.00 | |||
| 13 | 148.00 | |||
| 12/01/2026 | 11:20:53.650 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:20:44.059 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 12/01/2026 | 11:20:07.366 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:19:59.821 | 7 | 148.00 | |
| 7 | 148.00 | |||
| 7 | 148.00 | |||
| 12/01/2026 | 11:19:36.062 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 11:19:34.463 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:19:21.157 | 7 | 147.98 | |
| 7 | 147.98 | |||
| 7 | 147.98 | |||
| 12/01/2026 | 11:19:17.559 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:19:04.709 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:18:57.494 | 5 | 147.96 | |
| 5 | 147.96 | |||
| 5 | 147.96 | |||
| 12/01/2026 | 11:18:57.410 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:18:47.670 | 2 | 147.98 | |
| 2 | 147.98 | |||
| 2 | 147.98 | |||
| 12/01/2026 | 11:18:40.016 | 54 | 147.98 | |
| 54 | 147.98 | |||
| 54 | 147.98 | |||
| 12/01/2026 | 11:18:35.083 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:18:32.768 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:18:30.443 | 8 | 147.94 | |
| 8 | 147.94 | |||
| 8 | 147.94 | |||
| 12/01/2026 | 11:18:30.340 | 16 | 147.96 | |
| 16 | 147.96 | |||
| 16 | 147.96 | |||
| 12/01/2026 | 11:18:28.139 | 78 | 147.96 | |
| 78 | 147.96 | |||
| 68 | 147.96 | |||
| 10 | 147.96 | |||
| 12/01/2026 | 11:18:09.121 | 8 | 147.94 | |
| 8 | 147.94 | |||
| 8 | 147.94 | |||
| 12/01/2026 | 11:18:04.259 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:18:04.192 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:17:56.257 | 8 | 147.94 | |
| 8 | 147.94 | |||
| 8 | 147.94 | |||
| 12/01/2026 | 11:17:37.623 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 11:17:35.682 | 243 | 147.92 | |
| 243 | 147.92 | |||
| 243 | 147.92 | |||
| 12/01/2026 | 11:17:32.595 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 11:17:26.008 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:17:08.761 | 5 | 147.94 | |
| 5 | 147.94 | |||
| 5 | 147.94 | |||
| 12/01/2026 | 11:17:03.000 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 11:16:41.966 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:16:41.867 | 79 | 147.90 | |
| 35 | 147.90 | |||
| 44 | 147.90 | |||
| 79 | 147.90 | |||
| 12/01/2026 | 11:16:26.776 | 3 | 147.90 | |
| 3 | 147.90 | |||
| 3 | 147.90 | |||
| 12/01/2026 | 11:16:23.465 | 6 | 147.92 | |
| 6 | 147.92 | |||
| 6 | 147.92 | |||
| 12/01/2026 | 11:16:21.641 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:15:58.874 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:15:50.330 | 15 | 147.90 | |
| 13 | 147.90 | |||
| 15 | 147.90 | |||
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 12/01/2026 | 11:15:46.440 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:15:46.235 | 41 | 147.92 | |
| 41 | 147.92 | |||
| 41 | 147.92 | |||
| 12/01/2026 | 11:15:20.335 | 120 | 147.92 | |
| 120 | 147.92 | |||
| 120 | 147.92 | |||
| 12/01/2026 | 11:15:06.890 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:15:05.828 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:14:54.185 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:14:48.658 | 66 | 147.92 | |
| 66 | 147.92 | |||
| 66 | 147.92 | |||
| 12/01/2026 | 11:14:46.751 | 60 | 147.92 | |
| 60 | 147.92 | |||
| 60 | 147.92 | |||
| 12/01/2026 | 11:14:24.699 | 67 | 147.92 | |
| 67 | 147.92 | |||
| 67 | 147.92 | |||
| 12/01/2026 | 11:13:57.358 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:13:22.037 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:12:56.770 | 3 | 147.90 | |
| 3 | 147.90 | |||
| 3 | 147.90 | |||
| 12/01/2026 | 11:12:48.724 | 4 | 147.92 | |
| 4 | 147.92 | |||
| 4 | 147.92 | |||
| 12/01/2026 | 11:12:45.200 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:12:39.367 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 12/01/2026 | 11:12:38.158 | 1 | 147.92 | |
| 1 | 147.92 | |||
| 1 | 147.92 | |||
| 12/01/2026 | 11:12:23.749 | 14 | 147.92 | |
| 14 | 147.92 | |||
| 14 | 147.92 | |||
| 12/01/2026 | 11:12:16.398 | 27 | 147.92 | |
| 27 | 147.92 | |||
| 27 | 147.92 | |||
| 12/01/2026 | 11:12:05.783 | 10 | 147.92 | |
| 10 | 147.92 | |||
| 10 | 147.92 | |||
| 12/01/2026 | 11:11:54.945 | 9 | 147.94 | |
| 7 | 147.94 | |||
| 9 | 147.94 | |||
| 2 | 147.94 | |||
| 12/01/2026 | 11:11:53.939 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:11:51.747 | 67 | 147.96 | |
| 67 | 147.96 | |||
| 67 | 147.96 | |||
| 12/01/2026 | 11:11:10.628 | 4 | 147.96 | |
| 4 | 147.96 | |||
| 4 | 147.96 | |||
| 12/01/2026 | 11:10:59.759 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:10:50.194 | 20 | 147.96 | |
| 20 | 147.96 | |||
| 20 | 147.96 | |||
| 12/01/2026 | 11:10:49.524 | 5 | 147.96 | |
| 5 | 147.96 | |||
| 5 | 147.96 | |||
| 12/01/2026 | 11:10:26.649 | 3 | 147.94 | |
| 3 | 147.94 | |||
| 3 | 147.94 | |||
| 12/01/2026 | 11:09:58.977 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:09:27.386 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:09:04.242 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:09:03.947 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 11:08:48.066 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:08:47.639 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:08:46.905 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:08:45.808 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:08:35.907 | 5 | 147.96 | |
| 5 | 147.96 | |||
| 5 | 147.96 | |||
| 12/01/2026 | 11:07:59.750 | 27 | 147.96 | |
| 27 | 147.96 | |||
| 27 | 147.96 | |||
| 12/01/2026 | 11:07:48.117 | 758 | 147.96 | |
| 758 | 147.96 | |||
| 758 | 147.96 | |||
| 12/01/2026 | 11:07:27.826 | 3 | 147.96 | |
| 3 | 147.96 | |||
| 3 | 147.96 | |||
| 12/01/2026 | 11:07:18.758 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:07:01.709 | 17 | 147.96 | |
| 17 | 147.96 | |||
| 17 | 147.96 | |||
| 12/01/2026 | 11:06:55.925 | 3 | 147.94 | |
| 3 | 147.94 | |||
| 3 | 147.94 | |||
| 12/01/2026 | 11:06:52.456 | 34 | 147.96 | |
| 34 | 147.96 | |||
| 34 | 147.96 | |||
| 12/01/2026 | 11:06:33.780 | 54 | 147.96 | |
| 54 | 147.96 | |||
| 54 | 147.96 | |||
| 12/01/2026 | 11:06:30.006 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:06:26.015 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 11:06:01.356 | 17 | 147.96 | |
| 17 | 147.96 | |||
| 17 | 147.96 | |||
| 12/01/2026 | 11:05:52.994 | 90 | 147.96 | |
| 90 | 147.96 | |||
| 90 | 147.96 | |||
| 12/01/2026 | 11:05:41.765 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:05:41.363 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:05:39.652 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:05:39.250 | 2 | 147.94 | |
| 2 | 147.94 | |||
| 2 | 147.94 | |||
| 12/01/2026 | 11:05:24.152 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:05:12.709 | 4 | 147.96 | |
| 4 | 147.96 | |||
| 4 | 147.96 | |||
| 12/01/2026 | 11:04:57.196 | 4 | 147.94 | |
| 4 | 147.94 | |||
| 4 | 147.94 | |||
| 12/01/2026 | 11:04:45.416 | 7 | 147.96 | |
| 7 | 147.96 | |||
| 7 | 147.96 | |||
| 12/01/2026 | 11:04:40.180 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:04:37.686 | 63 | 147.96 | |
| 63 | 147.96 | |||
| 63 | 147.96 | |||
| 12/01/2026 | 11:04:27.601 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:04:17.080 | 7 | 147.96 | |
| 7 | 147.96 | |||
| 7 | 147.96 | |||
| 12/01/2026 | 11:04:15.055 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:04:13.580 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:03:58.656 | 17 | 147.96 | |
| 17 | 147.96 | |||
| 17 | 147.96 | |||
| 12/01/2026 | 11:03:57.502 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 12/01/2026 | 11:03:52.353 | 16 | 147.96 | |
| 16 | 147.96 | |||
| 16 | 147.96 | |||
| 12/01/2026 | 11:03:50.457 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:03:42.698 | 2 | 147.96 | |
| 2 | 147.96 | |||
| 2 | 147.96 | |||
| 12/01/2026 | 11:03:26.914 | 28 | 147.96 | |
| 28 | 147.96 | |||
| 28 | 147.96 | |||
| 12/01/2026 | 11:02:58.941 | 67 | 147.96 | |
| 67 | 147.96 | |||
| 67 | 147.96 | |||
| 12/01/2026 | 11:02:42.834 | 7 | 147.96 | |
| 7 | 147.96 | |||
| 7 | 147.96 | |||
| 12/01/2026 | 11:02:36.470 | 41 | 147.96 | |
| 41 | 147.96 | |||
| 41 | 147.96 | |||
| 12/01/2026 | 11:02:14.759 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:01:56.951 | 3 | 147.96 | |
| 3 | 147.96 | |||
| 3 | 147.96 | |||
| 12/01/2026 | 11:01:39.178 | 205 | 148.00 | |
| 205 | 148.00 | |||
| 205 | 148.00 | |||
| 12/01/2026 | 11:01:30.075 | 64 | 148.00 | |
| 64 | 148.00 | |||
| 64 | 148.00 | |||
| 12/01/2026 | 11:01:27.799 | 5 | 148.00 | |
| 5 | 148.00 | |||
| 5 | 148.00 | |||
| 12/01/2026 | 11:01:23.829 | 13 | 148.00 | |
| 13 | 148.00 | |||
| 13 | 148.00 | |||
| 12/01/2026 | 11:01:23.464 | 9 | 148.00 | |
| 9 | 148.00 | |||
| 9 | 148.00 | |||
| 12/01/2026 | 11:01:22.942 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 12/01/2026 | 11:01:11.972 | 7 | 148.00 | |
| 7 | 148.00 | |||
| 7 | 148.00 | |||
| 12/01/2026 | 11:00:56.766 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:00:51.941 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 11:00:34.036 | 6 | 148.00 | |
| 6 | 148.00 | |||
| 6 | 148.00 | |||
| 12/01/2026 | 11:00:18.191 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:00:16.898 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:00:13.546 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:00:13.216 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:00:09.796 | 6 | 148.00 | |
| 6 | 148.00 | |||
| 6 | 148.00 | |||
| 12/01/2026 | 11:00:08.207 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 11:00:08.170 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 11:00:06.902 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 10:59:48.669 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 12/01/2026 | 10:59:41.121 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 12/01/2026 | 10:59:12.673 | 136 | 148.00 | |
| 136 | 148.00 | |||
| 96 | 148.00 | |||
| 40 | 148.00 | |||
| 12/01/2026 | 10:59:12.646 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 12/01/2026 | 10:59:01.262 | 5 | 147.96 | |
| 5 | 147.96 | |||
| 5 | 147.96 | |||
| 12/01/2026 | 10:58:26.075 | 4 | 147.96 | |
| 4 | 147.96 | |||
| 4 | 147.96 | |||
| 12/01/2026 | 10:58:14.248 | 4 | 147.98 | |
| 4 | 147.98 | |||
| 4 | 147.98 | |||
| 12/01/2026 | 10:58:14.205 | 4 | 147.96 | |
| 4 | 147.96 | |||
| 4 | 147.96 | |||
| 12/01/2026 | 10:58:12.798 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 10:58:08.571 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 10:58:06.550 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 10:57:49.845 | 4 | 147.98 | |
| 4 | 147.98 | |||
| 4 | 147.98 | |||
| 12/01/2026 | 10:57:11.879 | 1 | 147.98 | |
| 1 | 147.98 | |||
| 1 | 147.98 | |||
| 12/01/2026 | 10:57:09.013 | 5 | 147.96 | |
| 5 | 147.96 | |||
| 5 | 147.96 | |||
| 12/01/2026 | 10:56:57.536 | 4 | 147.94 | |
| 4 | 147.94 | |||
| 4 | 147.94 | |||
| 12/01/2026 | 10:56:44.881 | 28 | 147.94 | |
| 28 | 147.94 | |||
| 28 | 147.94 | |||
| 12/01/2026 | 10:56:13.046 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 10:55:49.319 | 385 | 147.94 | |
| 385 | 147.94 | |||
| 385 | 147.94 | |||
| 12/01/2026 | 10:55:39.113 | 6 | 147.94 | |
| 6 | 147.94 | |||
| 6 | 147.94 | |||
| 12/01/2026 | 10:55:26.473 | 3 | 147.92 | |
| 3 | 147.92 | |||
| 3 | 147.92 | |||
| 12/01/2026 | 10:55:15.626 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 10:55:10.477 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 10:54:47.233 | 32 | 147.92 | |
| 32 | 147.92 | |||
| 32 | 147.92 | |||
| 12/01/2026 | 10:54:34.853 | 1 | 147.94 | |
| 1 | 147.94 | |||
| 1 | 147.94 | |||
| 12/01/2026 | 10:54:32.507 | 6 | 147.94 | |
| 6 | 147.94 | |||
| 6 | 147.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 11:52:16
Last Update:
12/01/2026 @ 11:52:16