Tradegate BSX

RENK Group AG

873

669

54.93

Date	Time	Volume	Order Volume	Price
02/01/2026	17:05:16.584	18		54.93
			18	54.93
			18	54.93
02/01/2026	17:04:20.889	5		55.00
			5	55.00
			5	55.00
02/01/2026	17:04:01.845	25		54.93
			25	54.93
			25	54.93
02/01/2026	17:03:28.765	3		54.92
			3	54.92
			3	54.92
02/01/2026	17:01:02.430	1		54.88
			1	54.88
			1	54.88
02/01/2026	16:59:54.300	100		54.95
			100	54.95
			100	54.95
02/01/2026	16:59:00.166	4		54.86
			4	54.86
			4	54.86
02/01/2026	16:57:55.287	100		54.91
			100	54.91
			100	54.91
02/01/2026	16:57:03.595	35		54.92
			35	54.92
			35	54.92
02/01/2026	16:56:47.379	5		54.95
			5	54.95
			5	54.95
02/01/2026	16:55:41.453	243		55.00
			3	55.00
			100	55.00
			40	55.00
			243	55.00
			100	55.00
02/01/2026	16:55:08.012	30		54.96
			30	54.96
			30	54.96
02/01/2026	16:54:26.713	40		54.99
			40	54.99
			40	54.99
02/01/2026	16:54:20.109	100		54.99
			100	54.99
			100	54.99
02/01/2026	16:51:18.992	3		54.95
			3	54.95
			3	54.95
02/01/2026	16:50:21.457	22		54.94
			22	54.94
			22	54.94
02/01/2026	16:46:27.533	20		54.87
			20	54.87
			20	54.87
02/01/2026	16:44:12.955	100		54.80
			100	54.80
			100	54.80
02/01/2026	16:43:57.754	245		54.80
			245	54.80
			245	54.80
02/01/2026	16:43:50.101	250		54.80
			250	54.80
			250	54.80
02/01/2026	16:43:17.078	150		54.83
			150	54.83
			150	54.83
02/01/2026	16:43:03.922	5		54.80
			5	54.80
			5	54.80
02/01/2026	16:41:42.525	50		54.73
			50	54.73
			50	54.73
02/01/2026	16:40:44.363	1		54.80
			1	54.80
			1	54.80
02/01/2026	16:38:26.647	76		54.71
			76	54.71
			76	54.71
02/01/2026	16:37:12.358	3		54.62
			3	54.62
			3	54.62
02/01/2026	16:33:29.250	50		54.52
			50	54.52
			50	54.52
02/01/2026	16:33:06.441	35		54.50
			35	54.50
			35	54.50
02/01/2026	16:28:27.225	200		54.37
			170	54.37
			30	54.37
			200	54.37
02/01/2026	16:27:15.355	100		54.45
			100	54.45
			100	54.45
02/01/2026	16:26:52.860	35		54.43
			35	54.43
			35	54.43
02/01/2026	16:25:27.794	4		54.47
			4	54.47
			4	54.47
02/01/2026	16:23:23.666	275		54.44
			275	54.44
			275	54.44
02/01/2026	16:22:28.493	50		54.44
			50	54.44
			50	54.44
02/01/2026	16:21:52.516	200		54.45
			200	54.45
			200	54.45
02/01/2026	16:20:05.180	10		54.47
			10	54.47
			10	54.47
02/01/2026	16:18:41.702	60		54.41
			60	54.41
			60	54.41
02/01/2026	16:18:17.924	100		54.41
			100	54.41
			100	54.41
02/01/2026	16:17:59.756	3		54.38
			3	54.38
			3	54.38
02/01/2026	16:17:30.377	3		54.54
			3	54.54
			3	54.54
02/01/2026	16:17:22.377	100		54.47
			100	54.47
			100	54.47
02/01/2026	16:15:37.827	20		54.38
			20	54.38
			20	54.38
02/01/2026	16:11:09.867	94		54.39
			94	54.39
			94	54.39
02/01/2026	16:10:47.034	22		54.42
			22	54.42
			22	54.42
02/01/2026	16:10:20.243	20		54.50
			20	54.50
			20	54.50
02/01/2026	16:09:21.910	15		54.49
			15	54.49
			15	54.49
02/01/2026	16:05:40.204	50		54.50
			50	54.50
			50	54.50
02/01/2026	16:04:25.532	1		54.57
			1	54.57
			1	54.57
02/01/2026	16:02:27.539	50		54.57
			50	54.57
			50	54.57
02/01/2026	16:00:05.151	10		54.60
			10	54.60
			10	54.60
02/01/2026	15:59:35.284	320		54.60
			320	54.60
			320	54.60
02/01/2026	15:59:35.096	580		54.60
			580	54.60
			500	54.60
			80	54.60
02/01/2026	15:59:29.996	500		54.59
			500	54.59
			500	54.59
02/01/2026	15:59:28.323	500		54.59
			500	54.59
			500	54.59
02/01/2026	15:56:40.037	35		54.52
			35	54.52
			35	54.52
02/01/2026	15:55:53.584	60		54.48
			60	54.48
			60	54.48
02/01/2026	15:53:35.748	185		54.48
			185	54.48
			185	54.48
02/01/2026	15:52:31.259	100		54.49
			100	54.49
			100	54.49
02/01/2026	15:52:28.781	27		54.49
			27	54.49
			27	54.49
02/01/2026	15:50:33.994	250		54.44
			250	54.44
			250	54.44
02/01/2026	15:47:59.873	99		54.32
			99	54.32
			99	54.32
02/01/2026	15:47:51.463	10		54.25
			10	54.25
			10	54.25
02/01/2026	15:47:35.226	1		54.28
			1	54.28
			1	54.28
02/01/2026	15:47:14.550	11		54.21
			11	54.21
			11	54.21
02/01/2026	15:46:52.338	1		54.31
			1	54.31
			1	54.31
02/01/2026	15:45:06.718	60		54.32
			60	54.32
			60	54.32
02/01/2026	15:44:32.580	5		54.40
			5	54.40
			5	54.40
02/01/2026	15:43:53.406	30		54.40
			30	54.40
			30	54.40
02/01/2026	15:43:07.534	6		54.42
			6	54.42
			6	54.42
02/01/2026	15:41:41.623	15		54.30
			15	54.30
			15	54.30
02/01/2026	15:38:00.945	156		54.33
			156	54.33
			156	54.33
02/01/2026	15:37:39.275	100		54.25
			100	54.25
			100	54.25
02/01/2026	15:36:38.337	10		54.22
			10	54.22
			10	54.22
02/01/2026	15:36:32.610	184		54.22
			184	54.22
			184	54.22
02/01/2026	15:33:33.293	10		54.18
			4	54.18
			6	54.18
			10	54.18
02/01/2026	15:33:29.442	3		54.18
			3	54.18
			3	54.18
02/01/2026	15:33:10.021	6		54.29
			6	54.29
			6	54.29
02/01/2026	15:32:28.767	10		54.30
			10	54.30
			10	54.30
02/01/2026	15:32:26.560	50		54.25
			50	54.25
			50	54.25
02/01/2026	15:32:10.082	150		54.30
			150	54.30
			150	54.30
02/01/2026	15:32:09.307	250		54.30
			250	54.30
			250	54.30
02/01/2026	15:32:03.811	500		54.30
			500	54.30
			500	54.30
02/01/2026	15:31:03.704	183		54.36
			183	54.36
			183	54.36
02/01/2026	15:30:20.944	130		54.37
			130	54.37
			130	54.37
02/01/2026	15:29:22.312	150		54.36
			150	54.36
			150	54.36
02/01/2026	15:28:55.523	150		54.37
			150	54.37
			150	54.37
02/01/2026	15:28:22.033	1		54.36
			1	54.36
			1	54.36
02/01/2026	15:25:55.461	150		54.29
			150	54.29
			150	54.29
02/01/2026	15:25:29.550	53		54.29
			53	54.29
			53	54.29
02/01/2026	15:24:28.852	50		54.21
			50	54.21
			50	54.21
02/01/2026	15:22:35.139	200		54.20
			200	54.20
			200	54.20
02/01/2026	15:22:06.201	50		54.19
			50	54.19
			50	54.19
02/01/2026	15:20:42.089	50		54.18
			50	54.18
			50	54.18
02/01/2026	15:20:34.150	130		54.17
			130	54.17
			130	54.17
02/01/2026	15:18:58.758	60		54.15
			60	54.15
			60	54.15
02/01/2026	15:16:31.577	20		54.15
			20	54.15
			20	54.15
02/01/2026	15:12:08.589	1		54.16
			1	54.16
			1	54.16
02/01/2026	15:11:44.658	50		54.19
			50	54.19
			50	54.19
02/01/2026	15:10:36.133	150		54.13
			150	54.13
			150	54.13
02/01/2026	15:10:31.083	300		54.13
			300	54.13
			300	54.13
02/01/2026	15:10:25.691	250		54.15
			250	54.15
			250	54.15
02/01/2026	15:10:11.956	1		54.20
			1	54.20
			1	54.20
02/01/2026	15:09:26.397	30		54.15
			30	54.15
			30	54.15
02/01/2026	15:09:26.326	100		54.33
			100	54.33
			100	54.33
02/01/2026	15:09:26.261	150		54.39
			150	54.39
			150	54.39
02/01/2026	15:08:57.258	250		54.39
			250	54.39
			250	54.39
02/01/2026	15:07:50.468	200		54.49
			200	54.49
			200	54.49
02/01/2026	15:07:11.399	50		54.43
			50	54.43
			50	54.43
02/01/2026	15:06:15.525	15		54.50
			15	54.50
			15	54.50
02/01/2026	15:05:43.953	100		54.50
			100	54.50
			100	54.50
02/01/2026	15:05:34.222	200		54.48
			200	54.48
			200	54.48
02/01/2026	15:04:36.266	4		54.49
			4	54.49
			4	54.49
02/01/2026	15:03:35.790	100		54.49
			100	54.49
			100	54.49
02/01/2026	15:02:50.847	200		54.46
			200	54.46
			200	54.46
02/01/2026	15:02:42.067	2		54.53
			2	54.53
			2	54.53
02/01/2026	15:00:07.999	100		54.54
			100	54.54
			100	54.54
02/01/2026	14:58:35.098	1		54.59
			1	54.59
			1	54.59
02/01/2026	14:58:10.332	2		54.48
			2	54.48
			2	54.48
02/01/2026	14:55:34.977	250		54.47
			250	54.47
			250	54.47
02/01/2026	14:49:55.394	100		54.47
			100	54.47
			100	54.47
02/01/2026	14:48:10.282	35		54.45
			35	54.45
			35	54.45
02/01/2026	14:47:53.788	1		54.51
			1	54.51
			1	54.51
02/01/2026	14:47:40.880	10		54.51
			10	54.51
			10	54.51
02/01/2026	14:46:56.644	45		54.54
			45	54.54
			45	54.54
02/01/2026	14:46:31.672	45		54.48
			45	54.48
			45	54.48
02/01/2026	14:45:16.783	20		54.60
			20	54.60
			20	54.60
02/01/2026	14:43:28.940	100		54.54
			100	54.54
			100	54.54
02/01/2026	14:42:58.206	10		54.54
			10	54.54
			10	54.54
02/01/2026	14:42:33.419	15		54.59
			15	54.59
			15	54.59
02/01/2026	14:42:17.859	100		54.62
			100	54.62
			100	54.62
02/01/2026	14:42:09.998	20		54.63
			20	54.63
			20	54.63
02/01/2026	14:41:06.861	10		54.61
			10	54.61
			10	54.61
02/01/2026	14:39:07.321	1		54.57
			1	54.57
			1	54.57
02/01/2026	14:38:14.557	12		54.48
			12	54.48
			12	54.48
02/01/2026	14:37:06.201	15		54.47
			15	54.47
			15	54.47
02/01/2026	14:36:51.808	190		54.41
			190	54.41
			47	54.41
			143	54.41
02/01/2026	14:36:00.506	20		54.47
			20	54.47
			20	54.47
02/01/2026	14:31:56.979	15		54.50
			15	54.50
			15	54.50
02/01/2026	14:31:54.386	15		54.44
			15	54.44
			15	54.44
02/01/2026	14:29:04.107	35		54.55
			35	54.55
			35	54.55
02/01/2026	14:28:43.402	10		54.52
			10	54.52
			10	54.52
02/01/2026	14:28:18.765	3		54.53
			3	54.53
			3	54.53
02/01/2026	14:23:39.359	2		54.57
			2	54.57
			2	54.57
02/01/2026	14:22:36.035	100		54.59
			100	54.59
			100	54.59
02/01/2026	14:22:11.487	2		54.52
			2	54.52
			2	54.52
02/01/2026	14:18:32.744	30		54.59
			30	54.59
			30	54.59
02/01/2026	14:15:47.073	75		54.66
			75	54.66
			75	54.66
02/01/2026	14:13:12.895	200		54.58
			200	54.58
			200	54.58
02/01/2026	14:12:05.311	200		54.58
			200	54.58
			200	54.58
02/01/2026	14:10:10.817	100		54.69
			100	54.69
			100	54.69
02/01/2026	14:06:55.128	30		54.61
			30	54.61
			30	54.61
02/01/2026	14:06:04.852	10		54.64
			10	54.64
			10	54.64
02/01/2026	14:05:50.744	100		54.64
			100	54.64
			100	54.64
02/01/2026	14:04:23.314	130		54.58
			130	54.58
			130	54.58
02/01/2026	14:01:55.935	10		54.60
			10	54.60
			10	54.60
02/01/2026	14:01:17.148	6		54.59
			6	54.59
			6	54.59
02/01/2026	14:00:29.597	8		54.58
			8	54.58
			8	54.58
02/01/2026	13:58:37.634	18		54.67
			18	54.67
			18	54.67
02/01/2026	13:58:34.793	5		54.67
			5	54.67
			5	54.67
02/01/2026	13:54:02.911	100		54.68
			100	54.68
			100	54.68
02/01/2026	13:52:42.991	100		54.67
			100	54.67
			100	54.67
02/01/2026	13:49:54.563	72		54.56
			72	54.56
			72	54.56
02/01/2026	13:47:40.340	20		54.44
			20	54.44
			20	54.44
02/01/2026	13:41:59.264	20		54.49
			20	54.49
			20	54.49
02/01/2026	13:40:50.955	100		54.54
			100	54.54
			100	54.54
02/01/2026	13:40:38.231	15		54.54
			15	54.54
			15	54.54
02/01/2026	13:40:04.678	45		54.54
			45	54.54
			45	54.54
02/01/2026	13:38:08.473	1		54.56
			1	54.56
			1	54.56
02/01/2026	13:37:40.907	5		54.48
			5	54.48
			5	54.48
02/01/2026	13:36:20.697	30		54.54
			30	54.54
			30	54.54
02/01/2026	13:32:42.348	50		54.47
			50	54.47
			50	54.47
02/01/2026	13:28:08.933	30		54.46
			30	54.46
			30	54.46
02/01/2026	13:27:47.058	20		54.48
			20	54.48
			20	54.48
02/01/2026	13:26:45.900	5		54.48
			5	54.48
			5	54.48
02/01/2026	13:25:43.169	25		54.41
			25	54.41
			25	54.41
02/01/2026	13:23:40.575	100		54.47
			100	54.47
			100	54.47
02/01/2026	13:19:35.222	4		54.51
			4	54.51
			4	54.51
02/01/2026	13:12:26.478	100		54.58
			100	54.58
			100	54.58
02/01/2026	13:11:28.754	65		54.59
			65	54.59
			65	54.59
02/01/2026	13:09:59.817	80		54.60
			80	54.60
			80	54.60
02/01/2026	13:05:12.500	100		54.68
			100	54.68
			100	54.68
02/01/2026	13:04:13.613	100		54.75
			100	54.75
			100	54.75
02/01/2026	12:58:02.669	45		54.69
			45	54.69
			45	54.69
02/01/2026	12:54:52.533	50		54.69
			50	54.69
			50	54.69
02/01/2026	12:54:51.411	250		54.69
			250	54.69
			250	54.69
02/01/2026	12:54:38.170	200		54.69
			200	54.69
			200	54.69
02/01/2026	12:52:20.431	15		54.60
			15	54.60
			15	54.60
02/01/2026	12:51:08.687	5		54.59
			5	54.59
			5	54.59
02/01/2026	12:47:42.258	80		54.64
			80	54.64
			80	54.64
02/01/2026	12:45:36.070	5		54.59
			5	54.59
			5	54.59
02/01/2026	12:45:08.126	100		54.60
			100	54.60
			100	54.60
02/01/2026	12:44:41.896	100		54.61
			100	54.61
			100	54.61
02/01/2026	12:41:41.225	2 400		54.65
			2 400	54.65
			2 400	54.65
02/01/2026	12:41:23.262	250		54.63
			250	54.63
			250	54.63
02/01/2026	12:41:17.920	4		54.64
			4	54.64
			4	54.64
02/01/2026	12:39:57.042	35		54.62
			35	54.62
			35	54.62
02/01/2026	12:39:51.336	40		54.59
			40	54.59
			40	54.59
02/01/2026	12:39:51.132	9		54.61
			9	54.61
			9	54.61
02/01/2026	12:39:01.144	9		54.61
			9	54.61
			9	54.61
02/01/2026	12:37:13.635	50		54.44
			2	54.44
			48	54.44
			50	54.44
02/01/2026	12:36:43.229	25		54.53
			25	54.53
			25	54.53
02/01/2026	12:36:10.911	120		54.43
			120	54.43
			120	54.43
02/01/2026	12:34:31.715	20		54.51
			20	54.51
			20	54.51
02/01/2026	12:32:45.491	5		54.54
			5	54.54
			5	54.54
02/01/2026	12:30:27.312	3		54.48
			3	54.48
			3	54.48
02/01/2026	12:30:02.258	1		54.55
			1	54.55
			1	54.55
02/01/2026	12:29:18.491	20		54.52
			20	54.52
			20	54.52
02/01/2026	12:28:02.328	4		54.52
			4	54.52
			4	54.52
02/01/2026	12:27:38.329	20		54.53
			20	54.53
			20	54.53
02/01/2026	12:26:25.836	159		54.54
			159	54.54
			59	54.54
			100	54.54
02/01/2026	12:25:48.419	250		54.50
			250	54.50
			250	54.50
02/01/2026	12:25:33.248	5		54.48
			5	54.48
			5	54.48
02/01/2026	12:25:07.291	50		54.45
			50	54.45
			50	54.45
02/01/2026	12:23:21.366	3		54.44
			3	54.44
			3	54.44
02/01/2026	12:21:42.054	300		54.52
			300	54.52
			300	54.52
02/01/2026	12:20:28.932	150		54.49
			150	54.49
			150	54.49
02/01/2026	12:20:28.779	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:20:28.646	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:20:25.324	400		54.49
			400	54.49
			400	54.49
02/01/2026	12:20:25.252	400		54.49
			400	54.49
			400	54.49
02/01/2026	12:20:13.499	350		54.49
			350	54.49
			350	54.49
02/01/2026	12:19:19.167	50		54.50
			50	54.50
			25	54.50
			25	54.50
02/01/2026	12:19:01.478	110		54.51
			110	54.51
			110	54.51
02/01/2026	12:18:14.306	100		54.53
			100	54.53
			100	54.53
02/01/2026	12:16:48.110	54		54.64
			54	54.64
			54	54.64
02/01/2026	12:15:13.580	3		54.59
			3	54.59
			3	54.59
02/01/2026	12:14:48.423	1		54.61
			1	54.61
			1	54.61
02/01/2026	12:12:10.617	25		54.61
			25	54.61
			25	54.61
02/01/2026	12:07:46.682	2		54.67
			2	54.67
			2	54.67
02/01/2026	12:07:12.082	250		54.70
			250	54.70
			250	54.70
02/01/2026	12:06:49.314	50		54.65
			50	54.65
			50	54.65
02/01/2026	12:06:25.625	100		54.70
			100	54.70
			100	54.70
02/01/2026	12:05:32.473	350		54.62
			350	54.62
			350	54.62
02/01/2026	12:04:51.504	105		54.61
			105	54.61
			105	54.61
02/01/2026	12:04:34.299	20		54.66
			20	54.66
			20	54.66
02/01/2026	12:03:40.007	1		54.67
			1	54.67
			1	54.67
02/01/2026	12:03:04.934	19		54.64
			19	54.64
			19	54.64
02/01/2026	12:00:18.059	25		54.72
			25	54.72
			25	54.72
02/01/2026	11:59:27.157	50		54.65
			50	54.65
			50	54.65
02/01/2026	11:59:02.518	20		54.73
			20	54.73
			20	54.73
02/01/2026	11:57:15.132	20		54.75
			20	54.75
			20	54.75
02/01/2026	11:53:32.035	10		54.71
			10	54.71
			10	54.71
02/01/2026	11:52:05.627	10		54.78
			10	54.78
			10	54.78
02/01/2026	11:50:33.428	50		54.80
			50	54.80
			50	54.80
02/01/2026	11:48:51.194	250		54.70
			250	54.70
			250	54.70
02/01/2026	11:48:48.587	250		54.70
			250	54.70
			250	54.70
02/01/2026	11:46:28.947	10		54.62
			10	54.62
			10	54.62
02/01/2026	11:45:22.176	11		54.54
			11	54.54
			11	54.54
02/01/2026	11:45:16.204	21		54.54
			21	54.54
			21	54.54
02/01/2026	11:45:01.103	115		54.65
			115	54.65
			115	54.65
02/01/2026	11:44:27.241	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:43:23.050	100		54.63
			100	54.63
			100	54.63
02/01/2026	11:42:57.471	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:42:57.075	100		54.65
			100	54.65
			100	54.65
02/01/2026	11:42:42.282	250		54.66
			250	54.66
			250	54.66
02/01/2026	11:42:14.651	5		54.58
			5	54.58
			5	54.58
02/01/2026	11:42:09.460	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:41:55.701	250		54.63
			250	54.63
			250	54.63
02/01/2026	11:41:35.595	250		54.71
			250	54.71
			250	54.71
02/01/2026	11:39:54.402	338		54.64
			338	54.64
			338	54.64
02/01/2026	11:39:50.208	350		54.64
			350	54.64
			62	54.64
			150	54.64
			138	54.64
02/01/2026	11:39:49.623	312		54.64
			62	54.64
			250	54.64
			312	54.64
02/01/2026	11:37:14.739	300		54.69
			300	54.69
			300	54.69
02/01/2026	11:36:01.661	250		54.69
			250	54.69
			250	54.69
02/01/2026	11:33:11.820	60		54.55
			60	54.55
			60	54.55
02/01/2026	11:32:27.258	3		54.59
			3	54.59
			3	54.59
02/01/2026	11:32:09.701	1		54.59
			1	54.59
			1	54.59
02/01/2026	11:32:09.586	73		54.65
			73	54.65
			73	54.65
02/01/2026	11:32:06.752	5		54.60
			5	54.60
			5	54.60
02/01/2026	11:32:04.921	10		54.65
			10	54.65
			10	54.65
02/01/2026	11:31:19.968	20		54.62
			20	54.62
			20	54.62
02/01/2026	11:29:59.779	100		54.59
			100	54.59
			100	54.59
02/01/2026	11:29:35.999	5		54.61
			5	54.61
			5	54.61
02/01/2026	11:28:48.591	19		54.59
			19	54.59
			19	54.59
02/01/2026	11:28:30.813	250		54.62
			250	54.62
			250	54.62
02/01/2026	11:28:28.159	2		54.64
			2	54.64
			2	54.64
02/01/2026	11:28:05.239	90		54.64
			90	54.64
			90	54.64
02/01/2026	11:28:04.770	250		54.65
			250	54.65
			250	54.65
02/01/2026	11:27:18.800	10		54.64
			10	54.64
			10	54.64
02/01/2026	11:27:03.882	12		54.57
			12	54.57
			12	54.57
02/01/2026	11:25:51.312	20		54.50
			20	54.50
			20	54.50
02/01/2026	11:24:32.606	1		54.54
			1	54.54
			1	54.54
02/01/2026	11:24:00.547	250		54.62
			250	54.62
			250	54.62
02/01/2026	11:22:43.641	13		54.68
			13	54.68
			13	54.68
02/01/2026	11:21:21.955	25		54.64
			25	54.64
			25	54.64
02/01/2026	11:20:35.820	80		54.61
			80	54.61
			80	54.61
02/01/2026	11:20:15.772	20		54.68
			20	54.68
			20	54.68
02/01/2026	11:18:52.634	19		54.59
			19	54.59
			9	54.59
			10	54.59
02/01/2026	11:18:35.532	201		54.65
			201	54.65
			201	54.65
02/01/2026	11:18:27.436	20		54.66
			20	54.66
			20	54.66
02/01/2026	11:18:06.700	181		54.70
			181	54.70
			181	54.70
02/01/2026	11:17:38.734	200		54.75
			200	54.75
			200	54.75
02/01/2026	11:15:17.014	15		54.71
			15	54.71
			15	54.71
02/01/2026	11:15:13.467	330		54.78
			330	54.78
			330	54.78
02/01/2026	11:15:04.371	250		54.78
			250	54.78
			250	54.78
02/01/2026	11:14:52.550	100		54.71
			100	54.71
			100	54.71
02/01/2026	11:14:36.822	22		54.78
			22	54.78
			22	54.78
02/01/2026	11:13:05.542	100		54.80
			100	54.80
			100	54.80
02/01/2026	11:12:49.744	40		54.81
			40	54.81
			40	54.81
02/01/2026	11:11:18.816	40		54.80
			40	54.80
			40	54.80
02/01/2026	11:11:07.234	7		54.78
			7	54.78
			7	54.78
02/01/2026	11:10:56.331	5		54.83
			5	54.83
			5	54.83
02/01/2026	11:08:48.905	1		54.82
			1	54.82
			1	54.82
02/01/2026	11:08:42.848	30		54.76
			30	54.76
			30	54.76
02/01/2026	11:07:54.783	50		54.87
			50	54.87
			50	54.87
02/01/2026	11:06:02.586	1 950		54.84
			1 849	54.84
			100	54.84
			1 950	54.84
			1	54.84
02/01/2026	11:05:53.907	350		54.87
			350	54.87
			350	54.87
02/01/2026	11:05:53.229	350		54.87
			350	54.87
			350	54.87
02/01/2026	11:05:09.483	350		54.89
			350	54.89
			350	54.89
02/01/2026	11:05:08.451	100		54.89
			100	54.89
			100	54.89
02/01/2026	11:02:58.782	100		54.94
			100	54.94
			100	54.94
02/01/2026	11:02:35.895	25		54.90
			25	54.90
			25	54.90
02/01/2026	11:02:02.858	100		55.00
			100	55.00
			100	55.00
02/01/2026	11:02:02.753	70		55.02
			60	55.02
			50	55.02
			10	55.02
			20	55.02
02/01/2026	11:01:31.453	100		55.01
			100	55.01
			100	55.01
02/01/2026	11:00:02.777	50		55.13
			50	55.13
			50	55.13
02/01/2026	10:57:19.425	1		55.16
			1	55.16
			1	55.16
02/01/2026	10:56:36.516	100		55.16
			100	55.16
			100	55.16
02/01/2026	10:56:14.364	2		55.11
			2	55.11
			2	55.11
02/01/2026	10:54:39.508	200		55.17
			200	55.17
			200	55.17
02/01/2026	10:51:55.435	50		55.10
			50	55.10
			50	55.10
02/01/2026	10:49:43.849	4		55.16
			4	55.16
			4	55.16
02/01/2026	10:49:31.982	75		55.09
			75	55.09
			75	55.09
02/01/2026	10:49:18.067	18		55.10
			18	55.10
			18	55.10
02/01/2026	10:48:23.327	100		55.10
			100	55.10
			100	55.10
02/01/2026	10:45:10.804	30		55.23
			30	55.23
			30	55.23
02/01/2026	10:42:45.943	150		55.23
			150	55.23
			150	55.23
02/01/2026	10:42:24.453	90		55.23
			90	55.23
			90	55.23

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 591.50
Volume: 32 625
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:05:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice