Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7031
6578
114.7331
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 20:08:37.269 | 1 | 114.7331 | |
| 1 | 114.7331 | |||
| 1 | 114.7331 | |||
| 13/01/2026 | 20:08:17.245 | 3 | 114.6153 | |
| 3 | 114.6153 | |||
| 3 | 114.6153 | |||
| 13/01/2026 | 20:08:14.728 | 1 | 114.6071 | |
| 1 | 114.6071 | |||
| 1 | 114.6071 | |||
| 13/01/2026 | 20:08:11.409 | 1 | 114.7374 | |
| 1 | 114.7374 | |||
| 1 | 114.7374 | |||
| 13/01/2026 | 20:07:51.882 | 2 | 114.5979 | |
| 2 | 114.5979 | |||
| 2 | 114.5979 | |||
| 13/01/2026 | 20:07:43.836 | 1 | 114.725 | |
| 1 | 114.725 | |||
| 1 | 114.725 | |||
| 13/01/2026 | 20:07:10.024 | 5 | 114.73 | |
| 5 | 114.73 | |||
| 5 | 114.73 | |||
| 13/01/2026 | 20:07:07.496 | 40 | 114.7198 | |
| 40 | 114.7198 | |||
| 40 | 114.7198 | |||
| 13/01/2026 | 20:06:46.668 | 1 | 114.7157 | |
| 1 | 114.7157 | |||
| 1 | 114.7157 | |||
| 13/01/2026 | 20:06:43.547 | 2 | 114.7167 | |
| 2 | 114.7167 | |||
| 2 | 114.7167 | |||
| 13/01/2026 | 20:06:43.349 | 1 | 114.7167 | |
| 1 | 114.7167 | |||
| 1 | 114.7167 | |||
| 13/01/2026 | 20:06:33.989 | 2 | 114.7075 | |
| 2 | 114.7075 | |||
| 2 | 114.7075 | |||
| 13/01/2026 | 20:06:23.824 | 7 | 114.5874 | |
| 7 | 114.5874 | |||
| 7 | 114.5874 | |||
| 13/01/2026 | 20:06:16.478 | 1 | 114.6028 | |
| 1 | 114.6028 | |||
| 1 | 114.6028 | |||
| 13/01/2026 | 20:06:03.499 | 1 | 114.5946 | |
| 1 | 114.5946 | |||
| 1 | 114.5946 | |||
| 13/01/2026 | 20:05:57.163 | 3 | 114.5987 | |
| 3 | 114.5987 | |||
| 3 | 114.5987 | |||
| 13/01/2026 | 20:05:51.404 | 1 | 114.7326 | |
| 1 | 114.7326 | |||
| 1 | 114.7326 | |||
| 13/01/2026 | 20:05:31.704 | 1 | 114.7185 | |
| 1 | 114.7185 | |||
| 1 | 114.7185 | |||
| 13/01/2026 | 20:05:30.093 | 1 | 114.7169 | |
| 1 | 114.7169 | |||
| 1 | 114.7169 | |||
| 13/01/2026 | 20:05:04.231 | 1 | 114.7246 | |
| 1 | 114.7246 | |||
| 1 | 114.7246 | |||
| 13/01/2026 | 20:04:48.333 | 1 | 114.7185 | |
| 1 | 114.7185 | |||
| 1 | 114.7185 | |||
| 13/01/2026 | 20:04:29.908 | 1 | 114.732 | |
| 1 | 114.732 | |||
| 1 | 114.732 | |||
| 13/01/2026 | 20:04:29.002 | 1 | 114.7269 | |
| 1 | 114.7269 | |||
| 1 | 114.7269 | |||
| 13/01/2026 | 20:03:58.210 | 3 | 114.5962 | |
| 3 | 114.5962 | |||
| 3 | 114.5962 | |||
| 13/01/2026 | 20:03:43.827 | 1 | 114.7354 | |
| 1 | 114.7354 | |||
| 1 | 114.7354 | |||
| 13/01/2026 | 20:03:01.261 | 1 | 114.7571 | |
| 1 | 114.7571 | |||
| 1 | 114.7571 | |||
| 13/01/2026 | 20:02:43.148 | 19 | 114.7467 | |
| 19 | 114.7467 | |||
| 19 | 114.7467 | |||
| 13/01/2026 | 20:02:18.681 | 2 | 114.7467 | |
| 2 | 114.7467 | |||
| 2 | 114.7467 | |||
| 13/01/2026 | 20:02:15.662 | 2 | 114.7477 | |
| 2 | 114.7477 | |||
| 2 | 114.7477 | |||
| 13/01/2026 | 20:02:15.564 | 2 | 114.7477 | |
| 2 | 114.7477 | |||
| 2 | 114.7477 | |||
| 13/01/2026 | 20:02:04.492 | 1 | 114.7495 | |
| 1 | 114.7495 | |||
| 1 | 114.7495 | |||
| 13/01/2026 | 20:01:56.949 | 3 | 114.6228 | |
| 3 | 114.6228 | |||
| 3 | 114.6228 | |||
| 13/01/2026 | 20:01:24.742 | 3 | 114.7391 | |
| 3 | 114.7391 | |||
| 3 | 114.7391 | |||
| 13/01/2026 | 20:01:00.079 | 1 | 114.6333 | |
| 1 | 114.6333 | |||
| 1 | 114.6333 | |||
| 13/01/2026 | 19:59:26.309 | 5 | 114.7215 | |
| 5 | 114.7215 | |||
| 5 | 114.7215 | |||
| 13/01/2026 | 19:59:09.805 | 1 | 114.7302 | |
| 1 | 114.7302 | |||
| 1 | 114.7302 | |||
| 13/01/2026 | 19:59:04.270 | 1 | 114.6122 | |
| 1 | 114.6122 | |||
| 1 | 114.6122 | |||
| 13/01/2026 | 19:58:56.468 | 2 | 114.7425 | |
| 2 | 114.7425 | |||
| 2 | 114.7425 | |||
| 13/01/2026 | 19:58:34.280 | 1 | 114.7406 | |
| 1 | 114.7406 | |||
| 1 | 114.7406 | |||
| 13/01/2026 | 19:58:30.655 | 1 | 114.7437 | |
| 1 | 114.7437 | |||
| 1 | 114.7437 | |||
| 13/01/2026 | 19:57:55.838 | 1 | 114.7125 | |
| 1 | 114.7125 | |||
| 1 | 114.7125 | |||
| 13/01/2026 | 19:57:52.924 | 1 | 114.5822 | |
| 1 | 114.5822 | |||
| 1 | 114.5822 | |||
| 13/01/2026 | 19:57:26.560 | 3 | 114.5904 | |
| 3 | 114.5904 | |||
| 3 | 114.5904 | |||
| 13/01/2026 | 19:57:23.748 | 1 | 114.7059 | |
| 1 | 114.7059 | |||
| 1 | 114.7059 | |||
| 13/01/2026 | 19:57:20.426 | 1 | 114.5751 | |
| 1 | 114.5751 | |||
| 1 | 114.5751 | |||
| 13/01/2026 | 19:57:09.472 | 3 | 114.71 | |
| 3 | 114.71 | |||
| 3 | 114.71 | |||
| 13/01/2026 | 19:57:01.614 | 2 | 114.5754 | |
| 2 | 114.5754 | |||
| 2 | 114.5754 | |||
| 13/01/2026 | 19:56:50.852 | 1 | 114.60 | |
| 1 | 114.60 | |||
| 1 | 114.60 | |||
| 13/01/2026 | 19:56:47.832 | 1 | 114.6925 | |
| 1 | 114.6925 | |||
| 1 | 114.6925 | |||
| 13/01/2026 | 19:56:33.116 | 1 | 114.6928 | |
| 1 | 114.6928 | |||
| 1 | 114.6928 | |||
| 13/01/2026 | 19:56:31.612 | 2 | 114.6969 | |
| 2 | 114.6969 | |||
| 2 | 114.6969 | |||
| 13/01/2026 | 19:56:30.312 | 2 | 114.6969 | |
| 2 | 114.6969 | |||
| 2 | 114.6969 | |||
| 13/01/2026 | 19:56:29.318 | 1 | 114.6969 | |
| 1 | 114.6969 | |||
| 1 | 114.6969 | |||
| 13/01/2026 | 19:56:09.596 | 1 | 114.7082 | |
| 1 | 114.7082 | |||
| 1 | 114.7082 | |||
| 13/01/2026 | 19:55:31.265 | 1 | 114.7379 | |
| 1 | 114.7379 | |||
| 1 | 114.7379 | |||
| 13/01/2026 | 19:55:28.142 | 1 | 114.6149 | |
| 1 | 114.6149 | |||
| 1 | 114.6149 | |||
| 13/01/2026 | 19:55:25.338 | 43 | 114.7411 | |
| 43 | 114.7411 | |||
| 43 | 114.7411 | |||
| 13/01/2026 | 19:54:56.541 | 3 | 114.6283 | |
| 3 | 114.6283 | |||
| 3 | 114.6283 | |||
| 13/01/2026 | 19:54:42.243 | 1 | 114.7478 | |
| 1 | 114.7478 | |||
| 1 | 114.7478 | |||
| 13/01/2026 | 19:54:42.043 | 5 | 114.7478 | |
| 5 | 114.7478 | |||
| 5 | 114.7478 | |||
| 13/01/2026 | 19:54:32.386 | 35 | 114.7432 | |
| 35 | 114.7432 | |||
| 35 | 114.7432 | |||
| 13/01/2026 | 19:54:31.888 | 1 | 114.7432 | |
| 1 | 114.7432 | |||
| 1 | 114.7432 | |||
| 13/01/2026 | 19:54:31.479 | 1 | 114.617 | |
| 1 | 114.617 | |||
| 1 | 114.617 | |||
| 13/01/2026 | 19:54:21.501 | 9 | 114.6231 | |
| 9 | 114.6231 | |||
| 9 | 114.6231 | |||
| 13/01/2026 | 19:54:13.570 | 1 | 114.7452 | |
| 1 | 114.7452 | |||
| 1 | 114.7452 | |||
| 13/01/2026 | 19:54:12.462 | 4 | 114.7452 | |
| 4 | 114.7452 | |||
| 4 | 114.7452 | |||
| 13/01/2026 | 19:54:02.328 | 1 | 114.7493 | |
| 1 | 114.7493 | |||
| 1 | 114.7493 | |||
| 13/01/2026 | 19:54:00.777 | 6 | 114.7493 | |
| 6 | 114.7493 | |||
| 6 | 114.7493 | |||
| 13/01/2026 | 19:53:57.622 | 4 | 114.7447 | |
| 4 | 114.7447 | |||
| 4 | 114.7447 | |||
| 13/01/2026 | 19:53:56.768 | 3 | 114.6185 | |
| 3 | 114.6185 | |||
| 3 | 114.6185 | |||
| 13/01/2026 | 19:53:47.213 | 5 | 114.7539 | |
| 5 | 114.7539 | |||
| 5 | 114.7539 | |||
| 13/01/2026 | 19:53:41.276 | 2 | 114.7466 | |
| 2 | 114.7466 | |||
| 2 | 114.7466 | |||
| 13/01/2026 | 19:53:33.938 | 2 | 114.6209 | |
| 2 | 114.6209 | |||
| 2 | 114.6209 | |||
| 13/01/2026 | 19:53:25.997 | 1 | 114.7517 | |
| 1 | 114.7517 | |||
| 1 | 114.7517 | |||
| 13/01/2026 | 19:53:13.314 | 18 | 114.6352 | |
| 18 | 114.6352 | |||
| 18 | 114.6352 | |||
| 13/01/2026 | 19:52:57.713 | 1 | 114.7097 | |
| 1 | 114.7097 | |||
| 1 | 114.7097 | |||
| 13/01/2026 | 19:52:43.120 | 1 | 114.7128 | |
| 1 | 114.7128 | |||
| 1 | 114.7128 | |||
| 13/01/2026 | 19:52:31.442 | 1 | 114.7179 | |
| 1 | 114.7179 | |||
| 1 | 114.7179 | |||
| 13/01/2026 | 19:52:26.837 | 3 | 114.5999 | |
| 3 | 114.5999 | |||
| 3 | 114.5999 | |||
| 13/01/2026 | 19:52:26.713 | 2 | 114.5999 | |
| 2 | 114.5999 | |||
| 2 | 114.5999 | |||
| 13/01/2026 | 19:52:19.270 | 1 | 114.7059 | |
| 1 | 114.7059 | |||
| 1 | 114.7059 | |||
| 13/01/2026 | 19:52:18.661 | 1 | 114.7059 | |
| 1 | 114.7059 | |||
| 1 | 114.7059 | |||
| 13/01/2026 | 19:52:18.357 | 1 | 114.7059 | |
| 1 | 114.7059 | |||
| 1 | 114.7059 | |||
| 13/01/2026 | 19:52:08.899 | 12 | 114.6972 | |
| 12 | 114.6972 | |||
| 12 | 114.6972 | |||
| 13/01/2026 | 19:51:47.053 | 1 | 114.7059 | |
| 1 | 114.7059 | |||
| 1 | 114.7059 | |||
| 13/01/2026 | 19:51:40.527 | 5 | 114.5838 | |
| 5 | 114.5838 | |||
| 1 | 114.5838 | |||
| 4 | 114.5838 | |||
| 13/01/2026 | 19:51:33.879 | 97 | 114.70 | |
| 97 | 114.70 | |||
| 89 | 114.70 | |||
| 8 | 114.70 | |||
| 13/01/2026 | 19:51:33.775 | 1 | 114.5848 | |
| 1 | 114.5848 | |||
| 1 | 114.5848 | |||
| 13/01/2026 | 19:51:32.870 | 1 | 114.71 | |
| 1 | 114.71 | |||
| 1 | 114.71 | |||
| 13/01/2026 | 19:51:32.366 | 1 | 114.71 | |
| 1 | 114.71 | |||
| 1 | 114.71 | |||
| 13/01/2026 | 19:51:28.141 | 1 | 114.7146 | |
| 1 | 114.7146 | |||
| 1 | 114.7146 | |||
| 13/01/2026 | 19:51:27.238 | 2 | 114.7187 | |
| 2 | 114.7187 | |||
| 2 | 114.7187 | |||
| 13/01/2026 | 19:51:27.137 | 9 | 114.6349 | |
| 9 | 114.6349 | |||
| 9 | 114.6349 | |||
| 13/01/2026 | 19:51:22.198 | 1 | 114.5878 | |
| 1 | 114.5878 | |||
| 1 | 114.5878 | |||
| 13/01/2026 | 19:51:18.367 | 2 | 114.7095 | |
| 2 | 114.7095 | |||
| 2 | 114.7095 | |||
| 13/01/2026 | 19:51:14.045 | 1 | 114.7054 | |
| 1 | 114.7054 | |||
| 1 | 114.7054 | |||
| 13/01/2026 | 19:51:07.201 | 2 | 114.5899 | |
| 2 | 114.5899 | |||
| 2 | 114.5899 | |||
| 13/01/2026 | 19:50:56.739 | 3 | 114.5833 | |
| 3 | 114.5833 | |||
| 3 | 114.5833 | |||
| 13/01/2026 | 19:50:44.462 | 7 | 114.71 | |
| 7 | 114.71 | |||
| 7 | 114.71 | |||
| 13/01/2026 | 19:50:39.832 | 1 | 114.7192 | |
| 1 | 114.7192 | |||
| 1 | 114.7192 | |||
| 13/01/2026 | 19:50:33.187 | 1 | 114.7266 | |
| 1 | 114.7266 | |||
| 1 | 114.7266 | |||
| 13/01/2026 | 19:50:32.470 | 2 | 114.7312 | |
| 2 | 114.7312 | |||
| 2 | 114.7312 | |||
| 13/01/2026 | 19:50:27.493 | 1 | 114.7457 | |
| 1 | 114.7457 | |||
| 1 | 114.7457 | |||
| 13/01/2026 | 19:50:20.406 | 1 | 114.7544 | |
| 1 | 114.7544 | |||
| 1 | 114.7544 | |||
| 13/01/2026 | 19:50:05.011 | 1 | 114.7575 | |
| 1 | 114.7575 | |||
| 1 | 114.7575 | |||
| 13/01/2026 | 19:50:04.515 | 2 | 114.7575 | |
| 2 | 114.7575 | |||
| 2 | 114.7575 | |||
| 13/01/2026 | 19:50:00.082 | 2 | 114.7718 | |
| 2 | 114.7718 | |||
| 2 | 114.7718 | |||
| 13/01/2026 | 19:49:28.688 | 3 | 114.6849 | |
| 3 | 114.6849 | |||
| 3 | 114.6849 | |||
| 13/01/2026 | 19:49:19.128 | 1 | 114.8097 | |
| 1 | 114.8097 | |||
| 1 | 114.8097 | |||
| 13/01/2026 | 19:49:18.321 | 1 | 114.8097 | |
| 1 | 114.8097 | |||
| 1 | 114.8097 | |||
| 13/01/2026 | 19:49:08.258 | 5 | 114.8177 | |
| 5 | 114.8177 | |||
| 5 | 114.8177 | |||
| 13/01/2026 | 19:48:47.527 | 3 | 114.8177 | |
| 3 | 114.8177 | |||
| 3 | 114.8177 | |||
| 13/01/2026 | 19:48:46.214 | 1 | 114.6877 | |
| 1 | 114.6877 | |||
| 1 | 114.6877 | |||
| 13/01/2026 | 19:48:25.689 | 1 | 114.8134 | |
| 1 | 114.8134 | |||
| 1 | 114.8134 | |||
| 13/01/2026 | 19:47:26.812 | 3 | 114.704 | |
| 3 | 114.704 | |||
| 3 | 114.704 | |||
| 13/01/2026 | 19:47:14.534 | 2 | 114.8309 | |
| 2 | 114.8309 | |||
| 2 | 114.8309 | |||
| 13/01/2026 | 19:47:03.264 | 9 | 114.823 | |
| 9 | 114.823 | |||
| 9 | 114.823 | |||
| 13/01/2026 | 19:46:55.118 | 1 | 114.8128 | |
| 1 | 114.8128 | |||
| 1 | 114.8128 | |||
| 13/01/2026 | 19:46:49.186 | 2 | 114.8322 | |
| 2 | 114.8322 | |||
| 2 | 114.8322 | |||
| 13/01/2026 | 19:46:39.106 | 2 | 114.8312 | |
| 2 | 114.8312 | |||
| 2 | 114.8312 | |||
| 13/01/2026 | 19:46:26.754 | 3 | 114.7119 | |
| 3 | 114.7119 | |||
| 3 | 114.7119 | |||
| 13/01/2026 | 19:46:21.820 | 2 | 114.8351 | |
| 2 | 114.8351 | |||
| 2 | 114.8351 | |||
| 13/01/2026 | 19:46:21.014 | 1 | 114.8351 | |
| 1 | 114.8351 | |||
| 1 | 114.8351 | |||
| 13/01/2026 | 19:46:14.977 | 1 | 114.8392 | |
| 1 | 114.8392 | |||
| 1 | 114.8392 | |||
| 13/01/2026 | 19:46:02.903 | 2 | 114.8337 | |
| 2 | 114.8337 | |||
| 2 | 114.8337 | |||
| 13/01/2026 | 19:45:57.672 | 1 | 114.8254 | |
| 1 | 114.8254 | |||
| 1 | 114.8254 | |||
| 13/01/2026 | 19:45:40.858 | 2 | 114.8184 | |
| 2 | 114.8184 | |||
| 2 | 114.8184 | |||
| 13/01/2026 | 19:45:38.760 | 1 | 114.8112 | |
| 1 | 114.8112 | |||
| 1 | 114.8112 | |||
| 13/01/2026 | 19:45:29.799 | 2 | 114.8254 | |
| 2 | 114.8254 | |||
| 2 | 114.8254 | |||
| 13/01/2026 | 19:45:24.822 | 1 | 114.8182 | |
| 1 | 114.8182 | |||
| 1 | 114.8182 | |||
| 13/01/2026 | 19:45:24.775 | 1 | 114.6918 | |
| 1 | 114.6918 | |||
| 1 | 114.6918 | |||
| 13/01/2026 | 19:44:58.000 | 3 | 114.8079 | |
| 3 | 114.8079 | |||
| 3 | 114.8079 | |||
| 13/01/2026 | 19:44:57.699 | 3 | 114.6815 | |
| 3 | 114.6815 | |||
| 3 | 114.6815 | |||
| 13/01/2026 | 19:44:34.052 | 1 | 114.8089 | |
| 1 | 114.8089 | |||
| 1 | 114.8089 | |||
| 13/01/2026 | 19:44:27.513 | 3 | 114.6805 | |
| 3 | 114.6805 | |||
| 3 | 114.6805 | |||
| 13/01/2026 | 19:44:27.418 | 18 | 114.8099 | |
| 18 | 114.8099 | |||
| 18 | 114.8099 | |||
| 13/01/2026 | 19:44:27.313 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 19:44:10.506 | 18 | 114.8241 | |
| 18 | 114.8241 | |||
| 18 | 114.8241 | |||
| 13/01/2026 | 19:44:08.995 | 1 | 114.8282 | |
| 1 | 114.8282 | |||
| 1 | 114.8282 | |||
| 13/01/2026 | 19:44:07.881 | 1 | 114.8324 | |
| 1 | 114.8324 | |||
| 1 | 114.8324 | |||
| 13/01/2026 | 19:43:33.972 | 2 | 114.8383 | |
| 2 | 114.8383 | |||
| 2 | 114.8383 | |||
| 13/01/2026 | 19:43:27.228 | 3 | 114.7237 | |
| 3 | 114.7237 | |||
| 3 | 114.7237 | |||
| 13/01/2026 | 19:43:24.520 | 1 | 114.8501 | |
| 1 | 114.8501 | |||
| 1 | 114.8501 | |||
| 13/01/2026 | 19:43:10.422 | 1 | 114.8573 | |
| 1 | 114.8573 | |||
| 1 | 114.8573 | |||
| 13/01/2026 | 19:43:03.280 | 1 | 114.8578 | |
| 1 | 114.8578 | |||
| 1 | 114.8578 | |||
| 13/01/2026 | 19:42:40.939 | 1 | 114.8618 | |
| 1 | 114.8618 | |||
| 1 | 114.8618 | |||
| 13/01/2026 | 19:42:22.328 | 1 | 114.8588 | |
| 1 | 114.8588 | |||
| 1 | 114.8588 | |||
| 13/01/2026 | 19:42:05.619 | 4 | 114.8514 | |
| 4 | 114.8514 | |||
| 4 | 114.8514 | |||
| 13/01/2026 | 19:41:56.760 | 3 | 114.7257 | |
| 3 | 114.7257 | |||
| 3 | 114.7257 | |||
| 13/01/2026 | 19:41:53.543 | 1 | 114.8521 | |
| 1 | 114.8521 | |||
| 1 | 114.8521 | |||
| 13/01/2026 | 19:41:23.548 | 1 | 114.867 | |
| 1 | 114.867 | |||
| 1 | 114.867 | |||
| 13/01/2026 | 19:41:16.314 | 10 | 114.8752 | |
| 10 | 114.8752 | |||
| 10 | 114.8752 | |||
| 13/01/2026 | 19:41:12.077 | 5 | 114.8756 | |
| 5 | 114.8756 | |||
| 5 | 114.8756 | |||
| 13/01/2026 | 19:41:07.552 | 3 | 114.8729 | |
| 3 | 114.8729 | |||
| 3 | 114.8729 | |||
| 13/01/2026 | 19:40:47.523 | 1 | 114.7584 | |
| 1 | 114.7584 | |||
| 1 | 114.7584 | |||
| 13/01/2026 | 19:40:45.411 | 16 | 114.763 | |
| 16 | 114.763 | |||
| 16 | 114.763 | |||
| 13/01/2026 | 19:40:36.955 | 1 | 114.9007 | |
| 1 | 114.9007 | |||
| 1 | 114.9007 | |||
| 13/01/2026 | 19:40:10.184 | 2 | 114.8949 | |
| 2 | 114.8949 | |||
| 2 | 114.8949 | |||
| 13/01/2026 | 19:39:32.345 | 1 | 114.9112 | |
| 1 | 114.9112 | |||
| 1 | 114.9112 | |||
| 13/01/2026 | 19:39:23.694 | 2 | 114.9004 | |
| 2 | 114.9004 | |||
| 2 | 114.9004 | |||
| 13/01/2026 | 19:39:17.245 | 2 | 114.8963 | |
| 2 | 114.8963 | |||
| 2 | 114.8963 | |||
| 13/01/2026 | 19:39:16.741 | 2 | 114.8963 | |
| 2 | 114.8963 | |||
| 2 | 114.8963 | |||
| 13/01/2026 | 19:39:08.694 | 24 | 114.8963 | |
| 24 | 114.8963 | |||
| 24 | 114.8963 | |||
| 13/01/2026 | 19:39:00.141 | 9 | 114.8973 | |
| 9 | 114.8973 | |||
| 9 | 114.8973 | |||
| 13/01/2026 | 19:38:57.624 | 4 | 114.7709 | |
| 4 | 114.7709 | |||
| 4 | 114.7709 | |||
| 13/01/2026 | 19:38:56.920 | 3 | 114.7667 | |
| 3 | 114.7667 | |||
| 3 | 114.7667 | |||
| 13/01/2026 | 19:38:44.656 | 22 | 114.8943 | |
| 22 | 114.8943 | |||
| 22 | 114.8943 | |||
| 13/01/2026 | 19:37:57.552 | 1 | 114.894 | |
| 1 | 114.894 | |||
| 1 | 114.894 | |||
| 13/01/2026 | 19:37:53.023 | 5 | 114.8913 | |
| 5 | 114.8913 | |||
| 5 | 114.8913 | |||
| 13/01/2026 | 19:37:38.737 | 1 | 114.8973 | |
| 1 | 114.8973 | |||
| 1 | 114.8973 | |||
| 13/01/2026 | 19:37:13.280 | 1 | 114.8938 | |
| 1 | 114.8938 | |||
| 1 | 114.8938 | |||
| 13/01/2026 | 19:37:02.611 | 2 | 114.8953 | |
| 2 | 114.8953 | |||
| 2 | 114.8953 | |||
| 13/01/2026 | 19:36:58.387 | 4 | 114.774 | |
| 4 | 114.774 | |||
| 4 | 114.774 | |||
| 13/01/2026 | 19:36:54.363 | 22 | 114.773 | |
| 22 | 114.773 | |||
| 22 | 114.773 | |||
| 13/01/2026 | 19:36:43.193 | 1 | 114.903 | |
| 1 | 114.903 | |||
| 1 | 114.903 | |||
| 13/01/2026 | 19:36:36.258 | 4 | 114.9035 | |
| 4 | 114.9035 | |||
| 4 | 114.9035 | |||
| 13/01/2026 | 19:36:29.411 | 9 | 114.9128 | |
| 9 | 114.9128 | |||
| 9 | 114.9128 | |||
| 13/01/2026 | 19:36:28.003 | 1 | 114.7864 | |
| 1 | 114.7864 | |||
| 1 | 114.7864 | |||
| 13/01/2026 | 19:36:18.541 | 3 | 114.9145 | |
| 3 | 114.9145 | |||
| 3 | 114.9145 | |||
| 13/01/2026 | 19:36:18.342 | 1 | 114.9145 | |
| 1 | 114.9145 | |||
| 1 | 114.9145 | |||
| 13/01/2026 | 19:36:17.841 | 1 | 114.7932 | |
| 1 | 114.7932 | |||
| 1 | 114.7932 | |||
| 13/01/2026 | 19:36:15.936 | 1 | 114.7917 | |
| 1 | 114.7917 | |||
| 1 | 114.7917 | |||
| 13/01/2026 | 19:35:57.110 | 2 | 114.9093 | |
| 2 | 114.9093 | |||
| 2 | 114.9093 | |||
| 13/01/2026 | 19:35:24.210 | 3 | 114.8677 | |
| 3 | 114.8677 | |||
| 3 | 114.8677 | |||
| 13/01/2026 | 19:34:56.854 | 1 | 114.8723 | |
| 1 | 114.8723 | |||
| 1 | 114.8723 | |||
| 13/01/2026 | 19:34:36.505 | 2 | 114.869 | |
| 2 | 114.869 | |||
| 2 | 114.869 | |||
| 13/01/2026 | 19:34:33.687 | 1 | 114.7426 | |
| 1 | 114.7426 | |||
| 1 | 114.7426 | |||
| 13/01/2026 | 19:34:27.453 | 3 | 114.7385 | |
| 3 | 114.7385 | |||
| 3 | 114.7385 | |||
| 13/01/2026 | 19:33:59.185 | 1 | 114.8708 | |
| 1 | 114.8708 | |||
| 1 | 114.8708 | |||
| 13/01/2026 | 19:33:57.271 | 1 | 114.8662 | |
| 1 | 114.8662 | |||
| 1 | 114.8662 | |||
| 13/01/2026 | 19:33:57.072 | 1 | 114.8662 | |
| 1 | 114.8662 | |||
| 1 | 114.8662 | |||
| 13/01/2026 | 19:33:55.562 | 1 | 114.8621 | |
| 1 | 114.8621 | |||
| 1 | 114.8621 | |||
| 13/01/2026 | 19:33:53.950 | 1 | 114.8636 | |
| 1 | 114.8636 | |||
| 1 | 114.8636 | |||
| 13/01/2026 | 19:33:52.341 | 1 | 114.8636 | |
| 1 | 114.8636 | |||
| 1 | 114.8636 | |||
| 13/01/2026 | 19:33:46.708 | 1 | 114.8759 | |
| 1 | 114.8759 | |||
| 1 | 114.8759 | |||
| 13/01/2026 | 19:33:27.476 | 3 | 114.7536 | |
| 3 | 114.7536 | |||
| 3 | 114.7536 | |||
| 13/01/2026 | 19:33:20.936 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 19:33:13.194 | 18 | 114.8749 | |
| 18 | 114.8749 | |||
| 18 | 114.8749 | |||
| 13/01/2026 | 19:32:44.799 | 2 | 114.8708 | |
| 2 | 114.8708 | |||
| 2 | 114.8708 | |||
| 13/01/2026 | 19:32:44.404 | 1 | 114.7444 | |
| 1 | 114.7444 | |||
| 1 | 114.7444 | |||
| 13/01/2026 | 19:32:27.193 | 3 | 114.7321 | |
| 3 | 114.7321 | |||
| 3 | 114.7321 | |||
| 13/01/2026 | 19:32:07.671 | 2 | 114.8335 | |
| 2 | 114.8335 | |||
| 2 | 114.8335 | |||
| 13/01/2026 | 19:32:00.329 | 10 | 114.8367 | |
| 10 | 114.8367 | |||
| 10 | 114.8367 | |||
| 13/01/2026 | 19:31:41.606 | 1 | 114.8318 | |
| 1 | 114.8318 | |||
| 1 | 114.8318 | |||
| 13/01/2026 | 19:31:33.051 | 1 | 114.8363 | |
| 1 | 114.8363 | |||
| 1 | 114.8363 | |||
| 13/01/2026 | 19:31:10.214 | 1 | 114.8107 | |
| 1 | 114.8107 | |||
| 1 | 114.8107 | |||
| 13/01/2026 | 19:31:10.114 | 1 | 114.6843 | |
| 1 | 114.6843 | |||
| 1 | 114.6843 | |||
| 13/01/2026 | 19:31:02.462 | 5 | 114.6751 | |
| 5 | 114.6751 | |||
| 5 | 114.6751 | |||
| 13/01/2026 | 19:30:44.458 | 35 | 114.7746 | |
| 35 | 114.7746 | |||
| 35 | 114.7746 | |||
| 13/01/2026 | 19:30:36.407 | 1 | 114.7829 | |
| 1 | 114.7829 | |||
| 1 | 114.7829 | |||
| 13/01/2026 | 19:30:27.958 | 1 | 114.7705 | |
| 1 | 114.7705 | |||
| 1 | 114.7705 | |||
| 13/01/2026 | 19:30:27.757 | 3 | 114.6443 | |
| 3 | 114.6443 | |||
| 3 | 114.6443 | |||
| 13/01/2026 | 19:30:20.311 | 1 | 114.77 | |
| 1 | 114.77 | |||
| 1 | 114.77 | |||
| 13/01/2026 | 19:30:16.086 | 1 | 114.7884 | |
| 1 | 114.7884 | |||
| 1 | 114.7884 | |||
| 13/01/2026 | 19:30:15.993 | 1 | 114.7884 | |
| 1 | 114.7884 | |||
| 1 | 114.7884 | |||
| 13/01/2026 | 19:29:57.571 | 5 | 114.6731 | |
| 5 | 114.6731 | |||
| 5 | 114.6731 | |||
| 13/01/2026 | 19:29:51.328 | 44 | 114.8035 | |
| 44 | 114.8035 | |||
| 44 | 114.8035 | |||
| 13/01/2026 | 19:29:42.373 | 2 | 114.6731 | |
| 2 | 114.6731 | |||
| 2 | 114.6731 | |||
| 13/01/2026 | 19:29:39.352 | 1 | 114.8025 | |
| 1 | 114.8025 | |||
| 1 | 114.8025 | |||
| 13/01/2026 | 19:29:29.394 | 1 | 114.8035 | |
| 1 | 114.8035 | |||
| 1 | 114.8035 | |||
| 13/01/2026 | 19:29:26.577 | 3 | 114.7988 | |
| 3 | 114.7988 | |||
| 3 | 114.7988 | |||
| 13/01/2026 | 19:29:25.268 | 3 | 114.7947 | |
| 3 | 114.7947 | |||
| 3 | 114.7947 | |||
| 13/01/2026 | 19:29:25.066 | 19 | 114.7947 | |
| 19 | 114.7947 | |||
| 19 | 114.7947 | |||
| 13/01/2026 | 19:29:20.239 | 1 | 114.7988 | |
| 1 | 114.7988 | |||
| 1 | 114.7988 | |||
| 13/01/2026 | 19:29:19.032 | 1 | 114.7978 | |
| 1 | 114.7978 | |||
| 1 | 114.7978 | |||
| 13/01/2026 | 19:29:15.609 | 1 | 114.803 | |
| 1 | 114.803 | |||
| 1 | 114.803 | |||
| 13/01/2026 | 19:28:58.004 | 3 | 114.6735 | |
| 3 | 114.6735 | |||
| 3 | 114.6735 | |||
| 13/01/2026 | 19:28:50.651 | 13 | 114.6833 | |
| 13 | 114.6833 | |||
| 13 | 114.6833 | |||
| 13/01/2026 | 19:28:42.303 | 1 | 114.8061 | |
| 1 | 114.8061 | |||
| 1 | 114.8061 | |||
| 13/01/2026 | 19:28:33.143 | 106 | 114.8133 | |
| 106 | 114.8133 | |||
| 106 | 114.8133 | |||
| 13/01/2026 | 19:28:01.647 | 3 | 114.80 | |
| 3 | 114.80 | |||
| 3 | 114.80 | |||
| 13/01/2026 | 19:27:54.296 | 11 | 114.8051 | |
| 11 | 114.8051 | |||
| 11 | 114.8051 | |||
| 13/01/2026 | 19:27:37.792 | 1 | 114.8145 | |
| 1 | 114.8145 | |||
| 1 | 114.8145 | |||
| 13/01/2026 | 19:27:27.834 | 3 | 114.6901 | |
| 3 | 114.6901 | |||
| 3 | 114.6901 | |||
| 13/01/2026 | 19:27:12.741 | 23 | 114.824 | |
| 23 | 114.824 | |||
| 23 | 114.824 | |||
| 13/01/2026 | 19:26:54.927 | 1 | 114.7937 | |
| 1 | 114.7937 | |||
| 1 | 114.7937 | |||
| 13/01/2026 | 19:26:24.306 | 2 | 114.7791 | |
| 2 | 114.7791 | |||
| 2 | 114.7791 | |||
| 13/01/2026 | 19:26:13.576 | 1 | 114.7705 | |
| 1 | 114.7705 | |||
| 1 | 114.7705 | |||
| 13/01/2026 | 19:24:59.292 | 3 | 114.7967 | |
| 3 | 114.7967 | |||
| 3 | 114.7967 | |||
| 13/01/2026 | 19:24:56.482 | 3 | 114.6654 | |
| 3 | 114.6654 | |||
| 3 | 114.6654 | |||
| 13/01/2026 | 19:24:32.836 | 2 | 114.7906 | |
| 2 | 114.7906 | |||
| 2 | 114.7906 | |||
| 13/01/2026 | 19:24:32.127 | 1 | 114.7906 | |
| 1 | 114.7906 | |||
| 1 | 114.7906 | |||
| 13/01/2026 | 19:24:30.213 | 1 | 114.6603 | |
| 1 | 114.6603 | |||
| 1 | 114.6603 | |||
| 13/01/2026 | 19:24:28.099 | 2 | 114.7865 | |
| 2 | 114.7865 | |||
| 2 | 114.7865 | |||
| 13/01/2026 | 19:24:14.512 | 1 | 114.793 | |
| 1 | 114.793 | |||
| 1 | 114.793 | |||
| 13/01/2026 | 19:24:13.613 | 3 | 114.6709 | |
| 3 | 114.6709 | |||
| 3 | 114.6709 | |||
| 13/01/2026 | 19:22:49.066 | 1 | 114.8023 | |
| 1 | 114.8023 | |||
| 1 | 114.8023 | |||
| 13/01/2026 | 19:22:47.756 | 1 | 114.7997 | |
| 1 | 114.7997 | |||
| 1 | 114.7997 | |||
| 13/01/2026 | 19:22:21.990 | 3 | 114.6769 | |
| 3 | 114.6769 | |||
| 3 | 114.6769 | |||
| 13/01/2026 | 19:22:18.962 | 1 | 114.7986 | |
| 1 | 114.7986 | |||
| 1 | 114.7986 | |||
| 13/01/2026 | 19:22:17.862 | 10 | 114.6724 | |
| 10 | 114.6724 | |||
| 10 | 114.6724 | |||
| 13/01/2026 | 19:22:17.722 | 1 | 114.7986 | |
| 1 | 114.7986 | |||
| 1 | 114.7986 | |||
| 13/01/2026 | 19:21:24.232 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 19:20:58.069 | 1 | 114.8022 | |
| 1 | 114.8022 | |||
| 1 | 114.8022 | |||
| 13/01/2026 | 19:20:27.238 | 3 | 114.6627 | |
| 3 | 114.6627 | |||
| 3 | 114.6627 | |||
| 13/01/2026 | 19:20:23.314 | 1 | 114.797 | |
| 1 | 114.797 | |||
| 1 | 114.797 | |||
| 13/01/2026 | 19:20:22.212 | 1 | 114.7914 | |
| 1 | 114.7914 | |||
| 1 | 114.7914 | |||
| 13/01/2026 | 19:20:16.269 | 10 | 114.8273 | |
| 10 | 114.8273 | |||
| 10 | 114.8273 | |||
| 13/01/2026 | 19:19:25.656 | 1 | 114.8312 | |
| 1 | 114.8312 | |||
| 1 | 114.8312 | |||
| 13/01/2026 | 19:19:24.450 | 1 | 114.8312 | |
| 1 | 114.8312 | |||
| 1 | 114.8312 | |||
| 13/01/2026 | 19:19:20.623 | 23 | 114.7144 | |
| 23 | 114.7144 | |||
| 23 | 114.7144 | |||
| 13/01/2026 | 19:18:52.131 | 1 | 114.8657 | |
| 1 | 114.8657 | |||
| 1 | 114.8657 | |||
| 13/01/2026 | 19:18:39.540 | 1 | 114.8697 | |
| 1 | 114.8697 | |||
| 1 | 114.8697 | |||
| 13/01/2026 | 19:18:31.794 | 2 | 114.742 | |
| 2 | 114.742 | |||
| 2 | 114.742 | |||
| 13/01/2026 | 19:18:26.362 | 5 | 114.8759 | |
| 5 | 114.8759 | |||
| 5 | 114.8759 | |||
| 13/01/2026 | 19:18:15.294 | 1 | 114.8842 | |
| 1 | 114.8842 | |||
| 1 | 114.8842 | |||
| 13/01/2026 | 19:18:07.846 | 1 | 114.8804 | |
| 1 | 114.8804 | |||
| 1 | 114.8804 | |||
| 13/01/2026 | 19:17:56.167 | 1 | 114.7422 | |
| 1 | 114.7422 | |||
| 1 | 114.7422 | |||
| 13/01/2026 | 19:17:29.303 | 3 | 114.8799 | |
| 3 | 114.8799 | |||
| 3 | 114.8799 | |||
| 13/01/2026 | 19:17:27.497 | 3 | 114.7535 | |
| 3 | 114.7535 | |||
| 3 | 114.7535 | |||
| 13/01/2026 | 19:17:26.387 | 1 | 114.8758 | |
| 1 | 114.8758 | |||
| 1 | 114.8758 | |||
| 13/01/2026 | 19:17:10.486 | 1 | 114.8758 | |
| 1 | 114.8758 | |||
| 1 | 114.8758 | |||
| 13/01/2026 | 19:17:07.963 | 3 | 114.8758 | |
| 3 | 114.8758 | |||
| 3 | 114.8758 | |||
| 13/01/2026 | 19:16:52.769 | 2 | 114.8661 | |
| 2 | 114.8661 | |||
| 2 | 114.8661 | |||
| 13/01/2026 | 19:16:20.969 | 5 | 114.8763 | |
| 5 | 114.8763 | |||
| 5 | 114.8763 | |||
| 13/01/2026 | 19:16:04.154 | 1 | 114.9025 | |
| 1 | 114.9025 | |||
| 1 | 114.9025 | |||
| 13/01/2026 | 19:15:46.635 | 1 | 114.9047 | |
| 1 | 114.9047 | |||
| 1 | 114.9047 | |||
| 13/01/2026 | 19:15:41.805 | 1 | 114.8934 | |
| 1 | 114.8934 | |||
| 1 | 114.8934 | |||
| 13/01/2026 | 19:14:59.143 | 1 | 114.8988 | |
| 1 | 114.8988 | |||
| 1 | 114.8988 | |||
| 13/01/2026 | 19:14:58.640 | 3 | 114.7707 | |
| 3 | 114.7707 | |||
| 3 | 114.7707 | |||
| 13/01/2026 | 19:14:50.689 | 260 | 114.9062 | |
| 260 | 114.9062 | |||
| 260 | 114.9062 | |||
| 13/01/2026 | 19:14:46.261 | 1 | 114.8995 | |
| 1 | 114.8995 | |||
| 1 | 114.8995 | |||
| 13/01/2026 | 19:14:44.246 | 4 | 114.7731 | |
| 4 | 114.7731 | |||
| 4 | 114.7731 | |||
| 13/01/2026 | 19:14:37.909 | 1 | 114.8929 | |
| 1 | 114.8929 | |||
| 1 | 114.8929 | |||
| 13/01/2026 | 19:14:33.276 | 1 | 114.8873 | |
| 1 | 114.8873 | |||
| 1 | 114.8873 | |||
| 13/01/2026 | 19:14:33.074 | 31 | 114.8873 | |
| 31 | 114.8873 | |||
| 31 | 114.8873 | |||
| 13/01/2026 | 19:14:27.240 | 2 | 114.8791 | |
| 2 | 114.8791 | |||
| 2 | 114.8791 | |||
| 13/01/2026 | 19:14:17.672 | 2 | 114.7496 | |
| 2 | 114.7496 | |||
| 2 | 114.7496 | |||
| 13/01/2026 | 19:14:05.189 | 1 | 114.8898 | |
| 1 | 114.8898 | |||
| 1 | 114.8898 | |||
| 13/01/2026 | 19:12:58.176 | 3 | 114.7547 | |
| 3 | 114.7547 | |||
| 3 | 114.7547 | |||
| 13/01/2026 | 19:12:42.583 | 1 | 114.8417 | |
| 1 | 114.8417 | |||
| 1 | 114.8417 | |||
| 13/01/2026 | 19:12:16.331 | 2 | 114.8466 | |
| 2 | 114.8466 | |||
| 2 | 114.8466 | |||
| 13/01/2026 | 19:12:05.155 | 2 | 114.8389 | |
| 2 | 114.8389 | |||
| 2 | 114.8389 | |||
| 13/01/2026 | 19:11:51.166 | 1 | 114.8268 | |
| 1 | 114.8268 | |||
| 1 | 114.8268 | |||
| 13/01/2026 | 19:11:49.859 | 9 | 114.8304 | |
| 9 | 114.8304 | |||
| 9 | 114.8304 | |||
| 13/01/2026 | 19:11:47.946 | 1 | 114.6989 | |
| 1 | 114.6989 | |||
| 1 | 114.6989 | |||
| 13/01/2026 | 19:11:41.815 | 1 | 114.8169 | |
| 1 | 114.8169 | |||
| 1 | 114.8169 | |||
| 13/01/2026 | 19:11:09.622 | 1 | 114.6905 | |
| 1 | 114.6905 | |||
| 1 | 114.6905 | |||
| 13/01/2026 | 19:11:03.699 | 1 | 114.8205 | |
| 1 | 114.8205 | |||
| 1 | 114.8205 | |||
| 13/01/2026 | 19:10:55.037 | 5 | 114.821 | |
| 5 | 114.821 | |||
| 5 | 114.821 | |||
| 13/01/2026 | 19:10:43.152 | 1 | 114.8195 | |
| 1 | 114.8195 | |||
| 1 | 114.8195 | |||
| 13/01/2026 | 19:10:36.095 | 1 | 114.8197 | |
| 1 | 114.8197 | |||
| 1 | 114.8197 | |||
| 13/01/2026 | 19:10:27.043 | 3 | 114.6929 | |
| 3 | 114.6929 | |||
| 3 | 114.6929 | |||
| 13/01/2026 | 19:10:23.617 | 1 | 114.6842 | |
| 1 | 114.6842 | |||
| 1 | 114.6842 | |||
| 13/01/2026 | 19:10:19.894 | 2 | 114.6643 | |
| 2 | 114.6643 | |||
| 2 | 114.6643 | |||
| 13/01/2026 | 19:10:13.257 | 3 | 114.7956 | |
| 3 | 114.7956 | |||
| 3 | 114.7956 | |||
| 13/01/2026 | 19:10:12.050 | 1 | 114.7956 | |
| 1 | 114.7956 | |||
| 1 | 114.7956 | |||
| 13/01/2026 | 19:09:41.668 | 1 | 114.8103 | |
| 1 | 114.8103 | |||
| 1 | 114.8103 | |||
| 13/01/2026 | 19:09:40.360 | 1 | 114.8062 | |
| 1 | 114.8062 | |||
| 1 | 114.8062 | |||
| 13/01/2026 | 19:09:38.852 | 1 | 114.8016 | |
| 1 | 114.8016 | |||
| 1 | 114.8016 | |||
| 13/01/2026 | 19:09:24.868 | 1 | 114.8069 | |
| 1 | 114.8069 | |||
| 1 | 114.8069 | |||
| 13/01/2026 | 19:09:03.986 | 1 | 114.8023 | |
| 1 | 114.8023 | |||
| 1 | 114.8023 | |||
| 13/01/2026 | 19:08:58.314 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 13/01/2026 | 19:08:52.977 | 1 | 114.7961 | |
| 1 | 114.7961 | |||
| 1 | 114.7961 | |||
| 13/01/2026 | 19:08:44.020 | 1 | 114.6687 | |
| 1 | 114.6687 | |||
| 1 | 114.6687 | |||
| 13/01/2026 | 19:08:37.173 | 1 | 114.7959 | |
| 1 | 114.7959 | |||
| 1 | 114.7959 | |||
| 13/01/2026 | 19:08:35.765 | 10 | 114.6737 | |
| 10 | 114.6737 | |||
| 10 | 114.6737 | |||
| 13/01/2026 | 19:08:27.313 | 5 | 114.6742 | |
| 5 | 114.6742 | |||
| 5 | 114.6742 | |||
| 13/01/2026 | 19:08:26.410 | 1 | 114.6742 | |
| 1 | 114.6742 | |||
| 1 | 114.6742 | |||
| 13/01/2026 | 19:08:23.388 | 2 | 114.7969 | |
| 2 | 114.7969 | |||
| 2 | 114.7969 | |||
| 13/01/2026 | 19:08:19.769 | 1 | 114.8054 | |
| 1 | 114.8054 | |||
| 1 | 114.8054 | |||
| 13/01/2026 | 19:08:09.102 | 1 | 114.8177 | |
| 1 | 114.8177 | |||
| 1 | 114.8177 | |||
| 13/01/2026 | 19:08:08.802 | 6 | 114.8177 | |
| 6 | 114.8177 | |||
| 6 | 114.8177 | |||
| 13/01/2026 | 19:07:50.288 | 1 | 114.7253 | |
| 1 | 114.7253 | |||
| 1 | 114.7253 | |||
| 13/01/2026 | 19:07:47.371 | 1 | 114.8517 | |
| 1 | 114.8517 | |||
| 1 | 114.8517 | |||
| 13/01/2026 | 19:07:43.050 | 5 | 114.8517 | |
| 5 | 114.8517 | |||
| 5 | 114.8517 | |||
| 13/01/2026 | 19:07:38.694 | 1 | 114.8564 | |
| 1 | 114.8564 | |||
| 1 | 114.8564 | |||
| 13/01/2026 | 19:07:31.773 | 1 | 114.7289 | |
| 1 | 114.7289 | |||
| 1 | 114.7289 | |||
| 13/01/2026 | 19:07:26.647 | 1 | 114.8582 | |
| 1 | 114.8582 | |||
| 1 | 114.8582 | |||
| 13/01/2026 | 19:07:18.191 | 2 | 114.8625 | |
| 2 | 114.8625 | |||
| 2 | 114.8625 | |||
| 13/01/2026 | 19:07:13.059 | 1 | 114.7387 | |
| 1 | 114.7387 | |||
| 1 | 114.7387 | |||
| 13/01/2026 | 19:07:05.614 | 1 | 114.8732 | |
| 1 | 114.8732 | |||
| 1 | 114.8732 | |||
| 13/01/2026 | 19:07:04.206 | 2 | 114.8686 | |
| 2 | 114.8686 | |||
| 2 | 114.8686 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 20:08:54
Last Update:
13/01/2026 @ 20:08:54