Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6790
6239
123.0149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 17:02:09.667 | 1 | 123.0149 | |
| 1 | 123.0149 | |||
| 1 | 123.0149 | |||
| 20/05/2026 | 17:01:40.393 | 1 | 123.0199 | |
| 1 | 123.0199 | |||
| 1 | 123.0199 | |||
| 20/05/2026 | 17:01:40.062 | 2 | 122.9901 | |
| 2 | 122.9901 | |||
| 2 | 122.9901 | |||
| 20/05/2026 | 17:01:33.885 | 3 | 122.9851 | |
| 3 | 122.9851 | |||
| 3 | 122.9851 | |||
| 20/05/2026 | 17:01:24.243 | 1 | 123.0049 | |
| 1 | 123.0049 | |||
| 1 | 123.0049 | |||
| 20/05/2026 | 17:01:20.067 | 1 | 123.0049 | |
| 1 | 123.0049 | |||
| 1 | 123.0049 | |||
| 20/05/2026 | 17:01:08.753 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 17:00:55.943 | 3 | 123.0099 | |
| 3 | 123.0099 | |||
| 3 | 123.0099 | |||
| 20/05/2026 | 17:00:52.710 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:33.918 | 3 | 122.9751 | |
| 3 | 122.9751 | |||
| 3 | 122.9751 | |||
| 20/05/2026 | 17:00:32.414 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:29.333 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 17:00:25.838 | 1 | 123.0099 | |
| 1 | 123.0099 | |||
| 1 | 123.0099 | |||
| 20/05/2026 | 16:59:53.394 | 1 | 123.0249 | |
| 1 | 123.0249 | |||
| 1 | 123.0249 | |||
| 20/05/2026 | 16:59:34.727 | 1 | 123.0249 | |
| 1 | 123.0249 | |||
| 1 | 123.0249 | |||
| 20/05/2026 | 16:59:33.718 | 1 | 123.0001 | |
| 1 | 123.0001 | |||
| 1 | 123.0001 | |||
| 20/05/2026 | 16:59:32.940 | 65 | 123.00 | |
| 33 | 123.00 | |||
| 14 | 123.00 | |||
| 5 | 123.00 | |||
| 8 | 123.00 | |||
| 65 | 123.00 | |||
| 5 | 123.00 | |||
| 20/05/2026 | 16:59:03.044 | 3 | 122.9001 | |
| 3 | 122.9001 | |||
| 3 | 122.9001 | |||
| 20/05/2026 | 16:58:47.670 | 4 | 123.0299 | |
| 4 | 123.0299 | |||
| 4 | 123.0299 | |||
| 20/05/2026 | 16:58:30.890 | 2 | 122.9949 | |
| 2 | 122.9949 | |||
| 2 | 122.9949 | |||
| 20/05/2026 | 16:58:29.721 | 9 | 122.9949 | |
| 9 | 122.9949 | |||
| 9 | 122.9949 | |||
| 20/05/2026 | 16:58:25.952 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 16:58:23.110 | 1 | 122.9999 | |
| 1 | 122.9999 | |||
| 1 | 122.9999 | |||
| 20/05/2026 | 16:58:03.544 | 1 | 122.9949 | |
| 1 | 122.9949 | |||
| 1 | 122.9949 | |||
| 20/05/2026 | 16:57:50.271 | 1 | 122.9251 | |
| 1 | 122.9251 | |||
| 1 | 122.9251 | |||
| 20/05/2026 | 16:57:45.142 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:57:33.916 | 5 | 122.9401 | |
| 5 | 122.9401 | |||
| 5 | 122.9401 | |||
| 20/05/2026 | 16:57:32.825 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 16:57:30.910 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 20/05/2026 | 16:57:26.751 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:57:16.959 | 4 | 122.9599 | |
| 4 | 122.9599 | |||
| 4 | 122.9599 | |||
| 20/05/2026 | 16:57:13.822 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:57:03.902 | 3 | 122.9201 | |
| 3 | 122.9201 | |||
| 3 | 122.9201 | |||
| 20/05/2026 | 16:57:03.008 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:58.632 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:52.047 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:50.099 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 20/05/2026 | 16:56:39.104 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:35.424 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:34.085 | 4 | 122.9401 | |
| 4 | 122.9401 | |||
| 4 | 122.9401 | |||
| 20/05/2026 | 16:56:33.242 | 3 | 122.9699 | |
| 3 | 122.9699 | |||
| 3 | 122.9699 | |||
| 20/05/2026 | 16:56:30.955 | 1 | 122.9699 | |
| 1 | 122.9699 | |||
| 1 | 122.9699 | |||
| 20/05/2026 | 16:56:11.511 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:09.468 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:06.255 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 20/05/2026 | 16:56:05.366 | 8 | 122.9499 | |
| 8 | 122.9499 | |||
| 8 | 122.9499 | |||
| 20/05/2026 | 16:55:34.801 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 20/05/2026 | 16:55:31.852 | 4 | 122.8801 | |
| 4 | 122.8801 | |||
| 4 | 122.8801 | |||
| 20/05/2026 | 16:55:31.099 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 16:55:12.919 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 20/05/2026 | 16:55:08.186 | 3 | 122.8949 | |
| 3 | 122.8949 | |||
| 3 | 122.8949 | |||
| 20/05/2026 | 16:55:04.050 | 3 | 122.8601 | |
| 3 | 122.8601 | |||
| 3 | 122.8601 | |||
| 20/05/2026 | 16:54:58.752 | 2 | 122.9049 | |
| 2 | 122.9049 | |||
| 2 | 122.9049 | |||
| 20/05/2026 | 16:54:35.719 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 16:54:23.861 | 49 | 122.9199 | |
| 49 | 122.9199 | |||
| 49 | 122.9199 | |||
| 20/05/2026 | 16:54:22.233 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 20/05/2026 | 16:54:16.969 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 20/05/2026 | 16:54:13.695 | 4 | 122.8851 | |
| 4 | 122.8851 | |||
| 4 | 122.8851 | |||
| 20/05/2026 | 16:54:10.396 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 20/05/2026 | 16:53:53.585 | 9 | 122.8999 | |
| 9 | 122.8999 | |||
| 9 | 122.8999 | |||
| 20/05/2026 | 16:53:46.855 | 2 | 122.9099 | |
| 2 | 122.9099 | |||
| 2 | 122.9099 | |||
| 20/05/2026 | 16:53:42.868 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 16:53:34.260 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 20/05/2026 | 16:53:15.950 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 16:53:03.006 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 20/05/2026 | 16:52:58.351 | 6 | 122.8699 | |
| 6 | 122.8699 | |||
| 6 | 122.8699 | |||
| 20/05/2026 | 16:52:55.972 | 36 | 122.8351 | |
| 36 | 122.8351 | |||
| 36 | 122.8351 | |||
| 20/05/2026 | 16:52:54.972 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 16:52:30.274 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:52:21.348 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 16:52:10.025 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:52:03.951 | 3 | 122.8051 | |
| 3 | 122.8051 | |||
| 3 | 122.8051 | |||
| 20/05/2026 | 16:52:02.399 | 5 | 122.8499 | |
| 5 | 122.8499 | |||
| 5 | 122.8499 | |||
| 20/05/2026 | 16:52:00.749 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:51:48.761 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 20/05/2026 | 16:51:18.229 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 16:51:12.456 | 2 | 122.7701 | |
| 2 | 122.7701 | |||
| 2 | 122.7701 | |||
| 20/05/2026 | 16:51:12.350 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:51:07.276 | 9 | 122.8199 | |
| 9 | 122.8199 | |||
| 9 | 122.8199 | |||
| 20/05/2026 | 16:51:00.694 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 20/05/2026 | 16:50:56.348 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:50:35.437 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:50:29.618 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:50:28.571 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 20/05/2026 | 16:50:18.902 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 16:50:10.728 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:50:04.061 | 4 | 122.7851 | |
| 4 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:50:01.214 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:49:53.181 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:49:46.381 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 16:49:39.354 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 16:49:20.828 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 16:49:03.856 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 16:48:59.337 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 16:48:51.100 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:48:40.508 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:48:32.518 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:48:26.372 | 5 | 122.8249 | |
| 5 | 122.8249 | |||
| 5 | 122.8249 | |||
| 20/05/2026 | 16:48:17.131 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 16:48:13.733 | 8 | 122.7451 | |
| 8 | 122.7451 | |||
| 8 | 122.7451 | |||
| 20/05/2026 | 16:48:07.786 | 3 | 122.7849 | |
| 3 | 122.7849 | |||
| 3 | 122.7849 | |||
| 20/05/2026 | 16:48:06.799 | 2 | 122.7351 | |
| 2 | 122.7351 | |||
| 2 | 122.7351 | |||
| 20/05/2026 | 16:48:04.206 | 50 | 122.7749 | |
| 50 | 122.7749 | |||
| 50 | 122.7749 | |||
| 20/05/2026 | 16:48:04.106 | 4 | 122.7401 | |
| 4 | 122.7401 | |||
| 2 | 122.7401 | |||
| 2 | 122.7401 | |||
| 20/05/2026 | 16:47:51.567 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 16:47:47.508 | 9 | 122.7599 | |
| 9 | 122.7599 | |||
| 9 | 122.7599 | |||
| 20/05/2026 | 16:47:44.613 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 16:47:41.334 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 16:47:36.834 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 16:47:34.073 | 4 | 122.7501 | |
| 4 | 122.7501 | |||
| 4 | 122.7501 | |||
| 20/05/2026 | 16:47:23.411 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 20/05/2026 | 16:47:19.657 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 16:46:33.589 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:46:18.297 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 16:46:15.283 | 2 | 122.7351 | |
| 2 | 122.7351 | |||
| 2 | 122.7351 | |||
| 20/05/2026 | 16:46:13.361 | 7 | 122.7949 | |
| 7 | 122.7949 | |||
| 7 | 122.7949 | |||
| 20/05/2026 | 16:46:04.157 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 16:46:02.396 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 16:46:00.528 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:45:38.271 | 4 | 122.8699 | |
| 4 | 122.8699 | |||
| 4 | 122.8699 | |||
| 20/05/2026 | 16:45:37.138 | 29 | 122.8301 | |
| 29 | 122.8301 | |||
| 29 | 122.8301 | |||
| 20/05/2026 | 16:45:15.755 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:45:13.706 | 2 | 122.8849 | |
| 2 | 122.8849 | |||
| 2 | 122.8849 | |||
| 20/05/2026 | 16:45:07.168 | 19 | 122.8101 | |
| 19 | 122.8101 | |||
| 19 | 122.8101 | |||
| 20/05/2026 | 16:45:03.932 | 5 | 122.8101 | |
| 5 | 122.8101 | |||
| 5 | 122.8101 | |||
| 20/05/2026 | 16:44:55.456 | 5 | 122.8251 | |
| 5 | 122.8251 | |||
| 5 | 122.8251 | |||
| 20/05/2026 | 16:44:54.159 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 16:44:52.224 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 16:44:33.610 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.537 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.368 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:33.290 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:44:32.257 | 9 | 122.8699 | |
| 9 | 122.8699 | |||
| 9 | 122.8699 | |||
| 20/05/2026 | 16:44:31.523 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:44:12.195 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 16:43:48.737 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:43:34.048 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:43:33.633 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:43:10.966 | 20 | 122.8449 | |
| 20 | 122.8449 | |||
| 20 | 122.8449 | |||
| 20/05/2026 | 16:42:47.595 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 16:42:46.697 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 16:42:07.090 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 16:42:06.942 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:41:53.860 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 16:41:22.136 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:41:19.754 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 16:41:03.891 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 20/05/2026 | 16:41:00.045 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 16:40:49.673 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:40:36.356 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 16:40:31.372 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 20/05/2026 | 16:40:24.312 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:40:24.217 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 16:40:21.415 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:40:18.098 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 16:40:12.564 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 16:40:02.080 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:40:01.439 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:40:00.652 | 30 | 122.8299 | |
| 30 | 122.8299 | |||
| 30 | 122.8299 | |||
| 20/05/2026 | 16:39:43.865 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:39:34.030 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 20/05/2026 | 16:39:16.412 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 16:39:10.859 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:39:10.147 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:39:02.256 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:38:52.951 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 16:38:47.832 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 16:38:36.795 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:38:10.709 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 16:38:04.092 | 3 | 122.7001 | |
| 3 | 122.7001 | |||
| 3 | 122.7001 | |||
| 20/05/2026 | 16:37:59.587 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:37:59.153 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:37:47.533 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 16:37:44.339 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:37:24.486 | 44 | 122.7851 | |
| 5 | 122.7851 | |||
| 35 | 122.7851 | |||
| 44 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:36:17.109 | 7 | 122.8199 | |
| 7 | 122.8199 | |||
| 7 | 122.8199 | |||
| 20/05/2026 | 16:36:16.889 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 20/05/2026 | 16:36:00.387 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 16:35:55.817 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 16:35:54.639 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:35:49.039 | 3 | 122.8049 | |
| 3 | 122.8049 | |||
| 3 | 122.8049 | |||
| 20/05/2026 | 16:35:47.055 | 3 | 122.7999 | |
| 3 | 122.7999 | |||
| 3 | 122.7999 | |||
| 20/05/2026 | 16:35:39.128 | 17 | 122.7251 | |
| 17 | 122.7251 | |||
| 17 | 122.7251 | |||
| 20/05/2026 | 16:35:35.466 | 3 | 122.8249 | |
| 3 | 122.8249 | |||
| 3 | 122.8249 | |||
| 20/05/2026 | 16:35:33.978 | 4 | 122.7851 | |
| 4 | 122.7851 | |||
| 4 | 122.7851 | |||
| 20/05/2026 | 16:35:29.470 | 5 | 122.83 | |
| 5 | 122.83 | |||
| 5 | 122.83 | |||
| 20/05/2026 | 16:35:28.822 | 56 | 122.8349 | |
| 56 | 122.8349 | |||
| 56 | 122.8349 | |||
| 20/05/2026 | 16:35:22.438 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 20/05/2026 | 16:35:18.512 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 16:35:18.044 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:35:11.248 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:35:03.742 | 1 | 122.8401 | |
| 1 | 122.8401 | |||
| 1 | 122.8401 | |||
| 20/05/2026 | 16:35:01.710 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 16:34:56.535 | 13 | 122.8151 | |
| 13 | 122.8151 | |||
| 13 | 122.8151 | |||
| 20/05/2026 | 16:34:51.289 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:34:43.107 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:34:38.095 | 3 | 122.8949 | |
| 3 | 122.8949 | |||
| 3 | 122.8949 | |||
| 20/05/2026 | 16:34:35.277 | 5 | 122.8601 | |
| 5 | 122.8601 | |||
| 5 | 122.8601 | |||
| 20/05/2026 | 16:34:09.950 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 16:34:04.095 | 3 | 122.8251 | |
| 3 | 122.8251 | |||
| 3 | 122.8251 | |||
| 20/05/2026 | 16:33:52.696 | 1 | 122.8053 | |
| 1 | 122.8053 | |||
| 1 | 122.8053 | |||
| 20/05/2026 | 16:33:40.345 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 20/05/2026 | 16:33:37.895 | 3 | 122.9199 | |
| 3 | 122.9199 | |||
| 3 | 122.9199 | |||
| 20/05/2026 | 16:33:16.218 | 8 | 122.9399 | |
| 3 | 122.9399 | |||
| 5 | 122.9399 | |||
| 8 | 122.9399 | |||
| 20/05/2026 | 16:32:41.959 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 16:32:20.284 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 20/05/2026 | 16:31:58.951 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 16:31:55.528 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 20/05/2026 | 16:31:54.902 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 16:31:54.849 | 25 | 122.8101 | |
| 25 | 122.8101 | |||
| 25 | 122.8101 | |||
| 20/05/2026 | 16:31:28.502 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 16:31:04.092 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 20/05/2026 | 16:30:59.384 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:30:58.052 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:30:45.589 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:30:22.355 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 16:30:19.737 | 82 | 122.8749 | |
| 82 | 122.8749 | |||
| 82 | 122.8749 | |||
| 20/05/2026 | 16:30:18.475 | 2 | 122.7751 | |
| 2 | 122.7751 | |||
| 2 | 122.7751 | |||
| 20/05/2026 | 16:30:14.966 | 1 | 122.7701 | |
| 1 | 122.7701 | |||
| 1 | 122.7701 | |||
| 20/05/2026 | 16:30:10.240 | 41 | 122.8799 | |
| 41 | 122.8799 | |||
| 41 | 122.8799 | |||
| 20/05/2026 | 16:29:51.787 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 16:29:37.565 | 2 | 122.7401 | |
| 2 | 122.7401 | |||
| 2 | 122.7401 | |||
| 20/05/2026 | 16:29:34.177 | 3 | 122.8099 | |
| 3 | 122.8099 | |||
| 3 | 122.8099 | |||
| 20/05/2026 | 16:29:23.350 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:29:03.972 | 3 | 122.7451 | |
| 3 | 122.7451 | |||
| 3 | 122.7451 | |||
| 20/05/2026 | 16:28:57.145 | 1 | 122.6901 | |
| 1 | 122.6901 | |||
| 1 | 122.6901 | |||
| 20/05/2026 | 16:28:52.234 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 16:28:51.581 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 16:28:45.213 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 16:28:44.153 | 33 | 122.6951 | |
| 33 | 122.6951 | |||
| 33 | 122.6951 | |||
| 20/05/2026 | 16:28:37.713 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 20/05/2026 | 16:28:35.073 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:28:30.236 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:27:57.568 | 9 | 122.8299 | |
| 9 | 122.8299 | |||
| 9 | 122.8299 | |||
| 20/05/2026 | 16:27:53.671 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 16:27:45.962 | 9 | 122.7551 | |
| 9 | 122.7551 | |||
| 9 | 122.7551 | |||
| 20/05/2026 | 16:27:39.349 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 16:27:31.108 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:27:25.341 | 2 | 122.7651 | |
| 2 | 122.7651 | |||
| 2 | 122.7651 | |||
| 20/05/2026 | 16:27:14.029 | 1 | 122.7551 | |
| 1 | 122.7551 | |||
| 1 | 122.7551 | |||
| 20/05/2026 | 16:27:13.926 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 20/05/2026 | 16:27:04.700 | 17 | 122.8349 | |
| 17 | 122.8349 | |||
| 17 | 122.8349 | |||
| 20/05/2026 | 16:27:01.978 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:26:47.710 | 3 | 122.7351 | |
| 3 | 122.7351 | |||
| 3 | 122.7351 | |||
| 20/05/2026 | 16:26:42.733 | 2 | 122.8249 | |
| 2 | 122.8249 | |||
| 2 | 122.8249 | |||
| 20/05/2026 | 16:25:52.465 | 5 | 122.7699 | |
| 5 | 122.7699 | |||
| 5 | 122.7699 | |||
| 20/05/2026 | 16:25:51.139 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 16:25:31.735 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 16:24:45.962 | 41 | 122.7099 | |
| 41 | 122.7099 | |||
| 41 | 122.7099 | |||
| 20/05/2026 | 16:24:34.169 | 3 | 122.6701 | |
| 3 | 122.6701 | |||
| 3 | 122.6701 | |||
| 20/05/2026 | 16:24:29.217 | 1 | 122.7101 | |
| 1 | 122.7101 | |||
| 1 | 122.7101 | |||
| 20/05/2026 | 16:24:25.321 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 16:24:19.124 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 16:24:06.694 | 2 | 122.6801 | |
| 2 | 122.6801 | |||
| 2 | 122.6801 | |||
| 20/05/2026 | 16:24:00.652 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 16:23:51.088 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 16:23:26.004 | 2 | 122.6901 | |
| 2 | 122.6901 | |||
| 2 | 122.6901 | |||
| 20/05/2026 | 16:22:44.556 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 16:22:34.081 | 4 | 122.7451 | |
| 4 | 122.7451 | |||
| 4 | 122.7451 | |||
| 20/05/2026 | 16:22:29.972 | 9 | 122.7451 | |
| 9 | 122.7451 | |||
| 9 | 122.7451 | |||
| 20/05/2026 | 16:22:25.389 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:22:21.245 | 2 | 122.75 | |
| 2 | 122.75 | |||
| 2 | 122.75 | |||
| 20/05/2026 | 16:22:15.311 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:22:10.482 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 20/05/2026 | 16:21:53.055 | 5 | 122.8299 | |
| 5 | 122.8299 | |||
| 5 | 122.8299 | |||
| 20/05/2026 | 16:21:51.046 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 16:21:49.505 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 20/05/2026 | 16:21:43.254 | 2 | 122.8399 | |
| 2 | 122.8399 | |||
| 2 | 122.8399 | |||
| 20/05/2026 | 16:21:34.242 | 3 | 122.7601 | |
| 3 | 122.7601 | |||
| 3 | 122.7601 | |||
| 20/05/2026 | 16:21:23.015 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 16:21:22.285 | 4 | 122.8549 | |
| 4 | 122.8549 | |||
| 4 | 122.8549 | |||
| 20/05/2026 | 16:21:20.066 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 20/05/2026 | 16:21:09.249 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:21:02.980 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 16:19:53.057 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 16:19:34.170 | 5 | 122.7201 | |
| 5 | 122.7201 | |||
| 5 | 122.7201 | |||
| 20/05/2026 | 16:19:29.613 | 9 | 122.8099 | |
| 9 | 122.8099 | |||
| 9 | 122.8099 | |||
| 20/05/2026 | 16:19:20.060 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 16:19:16.459 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 16:19:15.587 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 16:19:04.142 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 16:19:02.726 | 1 | 122.6751 | |
| 1 | 122.6751 | |||
| 1 | 122.6751 | |||
| 20/05/2026 | 16:19:02.329 | 19 | 122.7449 | |
| 19 | 122.7449 | |||
| 19 | 122.7449 | |||
| 20/05/2026 | 16:18:52.792 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 16:18:42.900 | 2 | 122.7399 | |
| 2 | 122.7399 | |||
| 2 | 122.7399 | |||
| 20/05/2026 | 16:18:26.374 | 9 | 122.7251 | |
| 9 | 122.7251 | |||
| 9 | 122.7251 | |||
| 20/05/2026 | 16:18:11.297 | 1 | 122.7452 | |
| 1 | 122.7452 | |||
| 1 | 122.7452 | |||
| 20/05/2026 | 16:18:09.979 | 38 | 122.8099 | |
| 38 | 122.8099 | |||
| 38 | 122.8099 | |||
| 20/05/2026 | 16:18:07.244 | 12 | 122.8099 | |
| 12 | 122.8099 | |||
| 12 | 122.8099 | |||
| 20/05/2026 | 16:18:04.027 | 5 | 122.7359 | |
| 5 | 122.7359 | |||
| 5 | 122.7359 | |||
| 20/05/2026 | 16:17:56.672 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:17:54.185 | 4 | 122.7999 | |
| 4 | 122.7999 | |||
| 4 | 122.7999 | |||
| 20/05/2026 | 16:17:51.314 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 16:17:50.011 | 3 | 122.7749 | |
| 3 | 122.7749 | |||
| 3 | 122.7749 | |||
| 20/05/2026 | 16:17:18.287 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 16:17:17.797 | 3 | 122.7308 | |
| 3 | 122.7308 | |||
| 3 | 122.7308 | |||
| 20/05/2026 | 16:16:56.387 | 3 | 122.8899 | |
| 3 | 122.8899 | |||
| 3 | 122.8899 | |||
| 20/05/2026 | 16:16:37.181 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 20/05/2026 | 16:16:33.919 | 4 | 122.6658 | |
| 4 | 122.6658 | |||
| 4 | 122.6658 | |||
| 20/05/2026 | 16:16:30.264 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 16:16:16.967 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:16:09.836 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 16:16:03.755 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 20/05/2026 | 16:15:45.054 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 16:15:42.610 | 73 | 122.6101 | |
| 73 | 122.6101 | |||
| 73 | 122.6101 | |||
| 20/05/2026 | 16:15:24.120 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:15:22.853 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 16:15:19.367 | 2 | 122.7799 | |
| 2 | 122.7799 | |||
| 2 | 122.7799 | |||
| 20/05/2026 | 16:15:08.357 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 16:15:04.996 | 7 | 122.6101 | |
| 7 | 122.6101 | |||
| 7 | 122.6101 | |||
| 20/05/2026 | 16:15:00.183 | 15 | 122.5951 | |
| 15 | 122.5951 | |||
| 15 | 122.5951 | |||
| 20/05/2026 | 16:14:54.693 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 16:14:48.098 | 4 | 122.7499 | |
| 4 | 122.7499 | |||
| 4 | 122.7499 | |||
| 20/05/2026 | 16:14:39.192 | 1 | 122.6551 | |
| 1 | 122.6551 | |||
| 1 | 122.6551 | |||
| 20/05/2026 | 16:14:36.013 | 39 | 122.9599 | |
| 39 | 122.9599 | |||
| 39 | 122.9599 | |||
| 20/05/2026 | 16:14:34.145 | 18 | 122.5751 | |
| 18 | 122.5751 | |||
| 18 | 122.5751 | |||
| 20/05/2026 | 16:14:34.056 | 3 | 122.5751 | |
| 3 | 122.5751 | |||
| 3 | 122.5751 | |||
| 20/05/2026 | 16:14:32.719 | 2 | 122.6399 | |
| 2 | 122.6399 | |||
| 2 | 122.6399 | |||
| 20/05/2026 | 16:14:29.896 | 3 | 122.6149 | |
| 3 | 122.6149 | |||
| 3 | 122.6149 | |||
| 20/05/2026 | 16:14:29.505 | 2 | 122.6149 | |
| 2 | 122.6149 | |||
| 2 | 122.6149 | |||
| 20/05/2026 | 16:14:15.681 | 21 | 122.5751 | |
| 21 | 122.5751 | |||
| 21 | 122.5751 | |||
| 20/05/2026 | 16:14:08.227 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 16:14:03.468 | 5 | 122.5549 | |
| 5 | 122.5549 | |||
| 5 | 122.5549 | |||
| 20/05/2026 | 16:13:50.934 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 20/05/2026 | 16:13:16.483 | 2 | 122.4551 | |
| 2 | 122.4551 | |||
| 2 | 122.4551 | |||
| 20/05/2026 | 16:13:16.346 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 20/05/2026 | 16:13:02.384 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 20/05/2026 | 16:12:41.829 | 25 | 122.5599 | |
| 25 | 122.5599 | |||
| 25 | 122.5599 | |||
| 20/05/2026 | 16:12:40.035 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 20/05/2026 | 16:12:35.118 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 20/05/2026 | 16:12:33.976 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 17:02:25
Last Update:
20/05/2026 @ 17:02:25