Tradegate BSX

Space Exploration Techs. Corp. Cl.A

10054

7162

180.40

Date	Time	Volume	Order Volume	Price
16/06/2026	10:29:14.440	30		180.40
			30	180.40
			30	180.40
16/06/2026	10:29:14.283	5		180.44
			5	180.44
			5	180.44
16/06/2026	10:29:12.471	2		180.42
			2	180.42
			2	180.42
16/06/2026	10:29:10.160	10		180.38
			10	180.38
			1	180.38
			9	180.38
16/06/2026	10:29:09.479	28		180.50
			28	180.50
			28	180.50
16/06/2026	10:29:05.290	4		180.46
			4	180.46
			4	180.46
16/06/2026	10:29:05.054	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:29:04.621	174		180.46
			174	180.46
			174	180.46
16/06/2026	10:29:03.377	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:28:56.326	5		180.50
			5	180.50
			5	180.50
16/06/2026	10:28:56.136	45		180.50
			45	180.50
			45	180.50
16/06/2026	10:28:55.796	5		180.50
			5	180.50
			5	180.50
16/06/2026	10:28:55.576	300		180.50
			300	180.50
			300	180.50
16/06/2026	10:28:53.710	2		180.50
			2	180.50
			2	180.50
16/06/2026	10:28:45.342	3		180.44
			3	180.44
			3	180.44
16/06/2026	10:28:41.819	182		180.42
			182	180.42
			182	180.42
16/06/2026	10:28:33.124	1		180.40
			1	180.40
			1	180.40
16/06/2026	10:28:31.583	33		180.44
			33	180.44
			33	180.44
16/06/2026	10:28:31.227	30		180.42
			30	180.42
			30	180.42
16/06/2026	10:28:29.685	16		180.42
			16	180.42
			16	180.42
16/06/2026	10:28:28.229	2		180.40
			2	180.40
			2	180.40
16/06/2026	10:28:23.080	13		180.32
			13	180.32
			13	180.32
16/06/2026	10:28:21.838	6		180.18
			6	180.18
			6	180.18
16/06/2026	10:28:21.492	5		180.36
			5	180.36
			5	180.36
16/06/2026	10:28:18.287	2		180.36
			2	180.36
			2	180.36
16/06/2026	10:28:16.887	3		180.34
			3	180.34
			3	180.34
16/06/2026	10:28:15.501	1		180.34
			1	180.34
			1	180.34
16/06/2026	10:28:15.310	9		180.34
			9	180.34
			9	180.34
16/06/2026	10:28:14.303	10		180.14
			10	180.14
			10	180.14
16/06/2026	10:28:13.470	5		180.42
			5	180.42
			5	180.42
16/06/2026	10:28:06.587	10		180.42
			10	180.42
			10	180.42
16/06/2026	10:28:03.865	9		180.50
			9	180.50
			9	180.50
16/06/2026	10:28:03.476	45		180.44
			45	180.44
			45	180.44
16/06/2026	10:28:02.326	1		180.44
			1	180.44
			1	180.44
16/06/2026	10:28:00.554	1		180.48
			1	180.48
			1	180.48
16/06/2026	10:28:00.346	1		180.44
			1	180.44
			1	180.44
16/06/2026	10:28:00.102	9		180.44
			9	180.44
			9	180.44
16/06/2026	10:27:58.672	5		180.54
			5	180.54
			5	180.54
16/06/2026	10:27:54.748	4		180.54
			4	180.54
			4	180.54
16/06/2026	10:27:54.465	100		180.54
			100	180.54
			100	180.54
16/06/2026	10:27:50.971	3		180.54
			3	180.54
			3	180.54
16/06/2026	10:27:48.784	1		180.48
			1	180.48
			1	180.48
16/06/2026	10:27:48.473	5		180.56
			5	180.56
			5	180.56
16/06/2026	10:27:47.409	20		180.54
			20	180.54
			20	180.54
16/06/2026	10:27:47.280	30		180.54
			30	180.54
			30	180.54
16/06/2026	10:27:40.816	3		180.60
			3	180.60
			3	180.60
16/06/2026	10:27:38.913	1		180.60
			1	180.60
			1	180.60
16/06/2026	10:27:37.489	1		180.60
			1	180.60
			1	180.60
16/06/2026	10:27:34.999	10		180.60
			10	180.60
			10	180.60
16/06/2026	10:27:34.339	20		180.52
			20	180.52
			20	180.52
16/06/2026	10:27:32.900	1		180.62
			1	180.62
			1	180.62
16/06/2026	10:27:31.971	20		180.50
			20	180.50
			3	180.50
			17	180.50
16/06/2026	10:27:31.848	1		180.54
			1	180.54
			1	180.54
16/06/2026	10:27:28.883	50		180.62
			50	180.62
			50	180.62
16/06/2026	10:27:27.249	4		180.60
			4	180.60
			4	180.60
16/06/2026	10:27:26.332	20		180.70
			20	180.70
			20	180.70
16/06/2026	10:27:23.162	56		180.52
			56	180.52
			56	180.52
16/06/2026	10:27:21.936	25		180.46
			25	180.46
			25	180.46
16/06/2026	10:27:20.331	60		180.54
			60	180.54
			60	180.54
16/06/2026	10:27:20.057	50		180.56
			50	180.56
			50	180.56
16/06/2026	10:27:18.787	5		180.58
			5	180.58
			5	180.58
16/06/2026	10:27:17.822	34		180.50
			34	180.50
			34	180.50
16/06/2026	10:27:17.688	1		180.52
			1	180.52
			1	180.52
16/06/2026	10:27:17.544	2		180.54
			2	180.54
			2	180.54
16/06/2026	10:27:15.947	3		180.56
			3	180.56
			3	180.56
16/06/2026	10:27:15.718	3		180.56
			3	180.56
			3	180.56
16/06/2026	10:27:14.634	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:27:12.158	1		180.62
			1	180.62
			1	180.62
16/06/2026	10:27:11.595	4		180.62
			4	180.62
			4	180.62
16/06/2026	10:27:06.905	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:27:05.964	1		180.64
			1	180.64
			1	180.64
16/06/2026	10:27:03.148	5		180.60
			5	180.60
			5	180.60
16/06/2026	10:27:01.782	349		180.54
			349	180.54
			349	180.54
16/06/2026	10:26:53.279	1		180.64
			1	180.64
			1	180.64
16/06/2026	10:26:45.055	27		180.62
			27	180.62
			27	180.62
16/06/2026	10:26:41.018	30		180.62
			30	180.62
			30	180.62
16/06/2026	10:26:39.585	25		180.56
			25	180.56
			25	180.56
16/06/2026	10:26:37.312	10		180.54
			10	180.54
			10	180.54
16/06/2026	10:26:37.157	16		180.30
			16	180.30
			16	180.30
16/06/2026	10:26:36.543	1		180.46
			1	180.46
			1	180.46
16/06/2026	10:26:35.711	1		180.50
			1	180.50
			1	180.50
16/06/2026	10:26:34.732	1		180.28
			1	180.28
			1	180.28
16/06/2026	10:26:30.853	3		180.74
			3	180.74
			3	180.74
16/06/2026	10:26:29.778	6		180.56
			6	180.56
			6	180.56
16/06/2026	10:26:29.573	4		180.60
			4	180.60
			4	180.60
16/06/2026	10:26:29.321	14		180.56
			14	180.56
			14	180.56
16/06/2026	10:26:29.117	4		180.60
			4	180.60
			4	180.60
16/06/2026	10:26:28.634	420		180.56
			420	180.56
			420	180.56
16/06/2026	10:26:25.004	20		180.72
			20	180.72
			20	180.72
16/06/2026	10:26:22.207	4		180.56
			4	180.56
			4	180.56
16/06/2026	10:26:21.779	1		180.76
			1	180.76
			1	180.76
16/06/2026	10:26:21.125	1		180.38
			1	180.38
			1	180.38
16/06/2026	10:26:19.729	3		180.36
			3	180.36
			3	180.36
16/06/2026	10:26:18.490	10		180.50
			10	180.50
			10	180.50
16/06/2026	10:26:16.092	12		180.22
			12	180.22
			12	180.22
16/06/2026	10:26:13.350	6		180.22
			6	180.22
			6	180.22
16/06/2026	10:26:11.183	5		180.18
			5	180.18
			5	180.18
16/06/2026	10:26:09.294	1		180.32
			1	180.32
			1	180.32
16/06/2026	10:26:09.010	4		180.20
			4	180.20
			4	180.20
16/06/2026	10:26:08.903	6		180.32
			6	180.32
			6	180.32
16/06/2026	10:26:08.739	2		180.32
			2	180.32
			2	180.32
16/06/2026	10:26:03.556	1		180.26
			1	180.26
			1	180.26
16/06/2026	10:26:03.114	15		180.26
			15	180.26
			15	180.26
16/06/2026	10:26:01.918	3		180.34
			3	180.34
			3	180.34
16/06/2026	10:26:01.577	3		180.34
			3	180.34
			3	180.34
16/06/2026	10:26:01.278	2		180.34
			2	180.34
			2	180.34
16/06/2026	10:26:00.194	5		180.38
			5	180.38
			5	180.38
16/06/2026	10:25:59.834	1		180.38
			1	180.38
			1	180.38
16/06/2026	10:25:59.552	15		180.26
			15	180.26
			15	180.26
16/06/2026	10:25:59.115	81		180.36
			81	180.36
			81	180.36
16/06/2026	10:25:58.457	13		180.34
			13	180.34
			13	180.34
16/06/2026	10:25:58.229	135		180.42
			135	180.42
			135	180.42
16/06/2026	10:25:55.049	1		180.34
			1	180.34
			1	180.34
16/06/2026	10:25:53.919	20		180.32
			20	180.32
			20	180.32
16/06/2026	10:25:53.842	11		180.48
			11	180.48
			11	180.48
16/06/2026	10:25:53.501	10		180.48
			10	180.48
			10	180.48
16/06/2026	10:25:52.907	2		180.48
			2	180.48
			2	180.48
16/06/2026	10:25:51.664	10		180.44
			10	180.44
			10	180.44
16/06/2026	10:25:48.180	2		180.56
			2	180.56
			2	180.56
16/06/2026	10:25:45.416	10		180.56
			10	180.56
			10	180.56
16/06/2026	10:25:44.470	30		180.56
			30	180.56
			30	180.56
16/06/2026	10:25:43.813	7		180.56
			7	180.56
			7	180.56
16/06/2026	10:25:42.617	5		180.64
			5	180.64
			5	180.64
16/06/2026	10:25:42.457	1		180.64
			1	180.64
			1	180.64
16/06/2026	10:25:41.572	4		180.58
			4	180.58
			4	180.58
16/06/2026	10:25:39.039	50		180.58
			50	180.58
			50	180.58
16/06/2026	10:25:38.768	4		180.36
			4	180.36
			4	180.36
16/06/2026	10:25:37.650	276		180.52
			276	180.52
			276	180.52
16/06/2026	10:25:35.377	3		180.58
			3	180.58
			3	180.58
16/06/2026	10:25:35.280	30		180.40
			30	180.40
			30	180.40
16/06/2026	10:25:32.457	30		180.60
			30	180.60
			30	180.60
16/06/2026	10:25:32.226	12		180.54
			12	180.54
			12	180.54
16/06/2026	10:25:31.576	50		180.72
			50	180.72
			50	180.72
16/06/2026	10:25:30.424	5		180.64
			5	180.64
			5	180.64
16/06/2026	10:25:29.139	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:25:25.874	10		180.64
			10	180.64
			10	180.64
16/06/2026	10:25:25.397	55		180.64
			55	180.64
			55	180.64
16/06/2026	10:25:25.104	25		180.56
			25	180.56
			25	180.56
16/06/2026	10:25:22.470	14		180.50
			14	180.50
			14	180.50
16/06/2026	10:25:19.554	1		180.52
			1	180.52
			1	180.52
16/06/2026	10:25:19.039	10		180.58
			10	180.58
			10	180.58
16/06/2026	10:25:17.868	10		180.58
			10	180.58
			10	180.58
16/06/2026	10:25:16.187	7		180.70
			7	180.70
			7	180.70
16/06/2026	10:25:12.778	2		180.64
			2	180.64
			2	180.64
16/06/2026	10:25:12.144	10		180.80
			10	180.80
			10	180.80
16/06/2026	10:25:10.415	28		180.60
			28	180.60
			28	180.60
16/06/2026	10:25:09.507	20		180.44
			20	180.44
			20	180.44
16/06/2026	10:25:08.996	1		180.60
			1	180.60
			1	180.60
16/06/2026	10:25:07.159	5		180.74
			5	180.74
			5	180.74
16/06/2026	10:25:06.855	75		180.60
			75	180.60
			75	180.60
16/06/2026	10:25:04.477	1		180.46
			1	180.46
			1	180.46
16/06/2026	10:25:04.409	1		180.46
			1	180.46
			1	180.46
16/06/2026	10:25:01.211	4		180.20
			4	180.20
			4	180.20
16/06/2026	10:25:00.201	1		180.64
			1	180.64
			1	180.64
16/06/2026	10:24:59.865	10		180.42
			10	180.42
			10	180.42
16/06/2026	10:24:59.060	3		180.30
			3	180.30
			3	180.30
16/06/2026	10:24:57.000	6		180.44
			6	180.44
			6	180.44
16/06/2026	10:24:56.565	11		180.38
			11	180.38
			11	180.38
16/06/2026	10:24:56.013	205		180.32
			202	180.32
			150	180.32
			50	180.32
			3	180.32
			5	180.32
16/06/2026	10:24:51.406	750		180.46
			750	180.46
			750	180.46
16/06/2026	10:24:50.653	6		180.66
			6	180.66
			6	180.66
16/06/2026	10:24:47.886	50		180.44
			50	180.44
			50	180.44
16/06/2026	10:24:47.310	6		180.44
			6	180.44
			6	180.44
16/06/2026	10:24:45.969	2		180.32
			2	180.32
			2	180.32
16/06/2026	10:24:39.573	1		180.66
			1	180.66
			1	180.66
16/06/2026	10:24:38.884	5		180.48
			5	180.48
			5	180.48
16/06/2026	10:24:37.416	10		180.46
			10	180.46
			10	180.46
16/06/2026	10:24:36.985	3		180.58
			3	180.58
			3	180.58
16/06/2026	10:24:35.984	4		180.58
			4	180.58
			4	180.58
16/06/2026	10:24:35.393	5		180.46
			5	180.46
			5	180.46
16/06/2026	10:24:34.671	16		180.50
			16	180.50
			16	180.50
16/06/2026	10:24:34.263	27		180.50
			27	180.50
			27	180.50
16/06/2026	10:24:33.813	2		180.50
			2	180.50
			2	180.50
16/06/2026	10:24:33.489	50		180.50
			50	180.50
			50	180.50
16/06/2026	10:24:32.023	10		180.24
			10	180.24
			10	180.24
16/06/2026	10:24:31.838	1		180.38
			1	180.38
			1	180.38
16/06/2026	10:24:31.754	12		180.38
			12	180.38
			12	180.38
16/06/2026	10:24:31.470	3		180.56
			3	180.56
			3	180.56
16/06/2026	10:24:30.249	1		180.46
			1	180.46
			1	180.46
16/06/2026	10:24:27.573	1		180.80
			1	180.80
			1	180.80
16/06/2026	10:24:25.619	30		180.36
			30	180.36
			30	180.36
16/06/2026	10:24:25.301	2		180.42
			2	180.42
			2	180.42
16/06/2026	10:24:24.613	1		180.20
			1	180.20
			1	180.20
16/06/2026	10:24:24.499	3		180.20
			3	180.20
			3	180.20
16/06/2026	10:24:18.776	249		180.00
			40	180.00
			249	180.00
			10	180.00
			199	180.00
16/06/2026	10:24:16.746	178		179.68
			3	179.68
			10	179.68
			63	179.68
			69	179.68
			178	179.68
			15	179.68
			8	179.68
			10	179.68
16/06/2026	10:24:16.592	50		179.70
			50	179.70
			50	179.70
16/06/2026	10:24:12.513	15		179.98
			15	179.98
			15	179.98
16/06/2026	10:24:12.408	4		180.12
			4	180.12
			4	180.12
16/06/2026	10:24:11.647	32		179.98
			32	179.98
			32	179.98
16/06/2026	10:24:10.806	1		179.82
			1	179.82
			1	179.82
16/06/2026	10:24:08.597	2		179.80
			2	179.80
			2	179.80
16/06/2026	10:24:08.056	3		179.80
			3	179.80
			3	179.80
16/06/2026	10:24:06.569	20		179.90
			20	179.90
			20	179.90
16/06/2026	10:24:02.048	26		179.82
			10	179.82
			1	179.82
			26	179.82
			9	179.82
			3	179.82
			3	179.82
16/06/2026	10:24:01.977	21		179.82
			20	179.82
			21	179.82
			1	179.82
16/06/2026	10:23:57.937	5		180.10
			5	180.10
			5	180.10
16/06/2026	10:23:57.653	3		180.10
			3	180.10
			3	180.10
16/06/2026	10:23:55.740	113		179.94
			4	179.94
			6	179.94
			9	179.94
			50	179.94
			25	179.94
			5	179.94
			3	179.94
			7	179.94
			2	179.94
			2	179.94
			113	179.94
16/06/2026	10:23:55.259	2 255		179.94
			100	179.94
			2	179.94
			1	179.94
			2	179.94
			17	179.94
			17	179.94
			10	179.94
			12	179.94
			1	179.94
			5	179.94
			35	179.94
			35	179.94
			15	179.94
			1	179.94
			100	179.94
			3	179.94
			8	179.94
			32	179.94
			20	179.94
			33	179.94
			16	179.94
			1	179.94
			5	179.94
			55	179.94
			50	179.94
			5	179.94
			7	179.94
			3	179.94
			23	179.94
			21	179.94
			1	179.94
			10	179.94
			1	179.94
			18	179.94
			26	179.94
			25	179.94
			10	179.94
			5	179.94
			3	179.94
			1	179.94
			15	179.94
			100	179.94
			10	179.94
			47	179.94
			3	179.94
			2	179.94
			5	179.94
			30	179.94
			13	179.94
			23	179.94
			200	179.94
			1	179.94
			12	179.94
			44	179.94
			333	179.94
			5	179.94
			1	179.94
			8	179.94
			50	179.94
			5	179.94
			5	179.94
			152	179.94
			5	179.94
			25	179.94
			10	179.94
			20	179.94
			24	179.94
			8	179.94
			4	179.94
			32	179.94
			10	179.94
			3	179.94
			8	179.94
			50	179.94
			38	179.94
			69	179.94
			15	179.94
			1	179.94
			15	179.94
			10	179.94
			44	179.94
			50	179.94
			10	179.94
			3	179.94
			10	179.94
			8	179.94
			17	179.94
			1	179.94
			34	179.94
			150	179.94
			60	179.94
			3	179.94
			1	179.94
			20	179.94
			10	179.94
			28	179.94
			10	179.94
			5	179.94
			25	179.94
			10	179.94
			56	179.94
			30	179.94
			23	179.94
			2	179.94
			40	179.94
			1	179.94
			10	179.94
			16	179.94
			34	179.94
			46	179.94
			1	179.94
			919	179.94
			55	179.94
			54	179.94
			7	179.94
			8	179.94
			20	179.94
			1	179.94
			10	179.94
			6	179.94
			25	179.94
			2	179.94
			20	179.94
			43	179.94
			15	179.94
			2	179.94
			20	179.94
			2	179.94
			300	179.94
			6	179.94
			25	179.94
			50	179.94
			9	179.94
			5	179.94
			2	179.94
16/06/2026	10:23:55.211	10		180.00
			1	180.00
			1	180.00
			3	180.00
			5	180.00
			10	180.00
16/06/2026	10:23:54.939	6		180.02
			6	180.02
			6	180.02
16/06/2026	10:23:54.489	1		180.02
			1	180.02
			1	180.02
16/06/2026	10:23:54.399	2		180.04
			2	180.04
			2	180.04
16/06/2026	10:23:54.154	16		180.10
			16	180.10
			16	180.10
16/06/2026	10:23:54.113	3		180.06
			3	180.06
			3	180.06
16/06/2026	10:23:53.803	20		180.06
			20	180.06
			20	180.06
16/06/2026	10:23:53.487	5		180.06
			5	180.06
			5	180.06
16/06/2026	10:23:53.411	25		180.18
			25	180.18
			25	180.18
16/06/2026	10:23:51.290	10		180.50
			10	180.50
			10	180.50
16/06/2026	10:23:48.574	100		180.36
			100	180.36
			100	180.36
16/06/2026	10:23:47.372	20		180.50
			20	180.50
			10	180.50
			10	180.50
16/06/2026	10:23:45.814	15		180.58
			15	180.58
			15	180.58
16/06/2026	10:23:44.931	5		180.52
			5	180.52
			5	180.52
16/06/2026	10:23:42.746	1		180.70
			1	180.70
			1	180.70
16/06/2026	10:23:42.565	40		180.70
			40	180.70
			40	180.70
16/06/2026	10:23:42.429	16		180.72
			16	180.72
			16	180.72
16/06/2026	10:23:42.260	1		180.72
			1	180.72
			1	180.72
16/06/2026	10:23:42.142	1		180.56
			1	180.56
			1	180.56
16/06/2026	10:23:38.834	27		180.72
			27	180.72
			27	180.72
16/06/2026	10:23:32.759	7		180.56
			7	180.56
			7	180.56
16/06/2026	10:23:32.704	1		180.72
			1	180.72
			1	180.72
16/06/2026	10:23:32.078	25		180.56
			25	180.56
			25	180.56
16/06/2026	10:23:30.417	1		180.70
			1	180.70
			1	180.70
16/06/2026	10:23:29.329	13		180.74
			13	180.74
			13	180.74
16/06/2026	10:23:25.887	6		180.70
			6	180.70
			6	180.70
16/06/2026	10:23:23.723	5		180.54
			5	180.54
			5	180.54
16/06/2026	10:23:23.269	10		180.70
			10	180.70
			10	180.70
16/06/2026	10:23:22.740	6		180.70
			6	180.70
			6	180.70
16/06/2026	10:23:21.744	20		180.72
			20	180.72
			20	180.72
16/06/2026	10:23:18.944	100		180.64
			100	180.64
			100	180.64
16/06/2026	10:23:17.660	10		180.34
			10	180.34
			10	180.34
16/06/2026	10:23:13.452	40		180.66
			40	180.66
			40	180.66
16/06/2026	10:23:13.036	35		180.70
			35	180.70
			35	180.70
16/06/2026	10:23:10.063	1		180.40
			1	180.40
			1	180.40
16/06/2026	10:23:08.633	8		180.52
			8	180.52
			8	180.52
16/06/2026	10:23:05.320	16		180.52
			16	180.52
			16	180.52
16/06/2026	10:23:05.243	1		180.52
			1	180.52
			1	180.52
16/06/2026	10:23:04.374	1		180.52
			1	180.52
			1	180.52
16/06/2026	10:23:04.184	1		180.54
			1	180.54
			1	180.54
16/06/2026	10:23:01.949	1		180.48
			1	180.48
			1	180.48
16/06/2026	10:22:58.676	1		180.42
			1	180.42
			1	180.42
16/06/2026	10:22:58.539	5		180.42
			5	180.42
			5	180.42
16/06/2026	10:22:58.403	12		180.42
			12	180.42
			12	180.42
16/06/2026	10:22:57.028	46		180.42
			46	180.42
			46	180.42
16/06/2026	10:22:55.779	100		180.32
			100	180.32
			100	180.32
16/06/2026	10:22:55.639	1		180.42
			1	180.42
			1	180.42
16/06/2026	10:22:54.996	30		180.32
			30	180.32
			30	180.32
16/06/2026	10:22:54.271	7		180.42
			7	180.42
			7	180.42
16/06/2026	10:22:54.202	70		180.42
			70	180.42
			70	180.42
16/06/2026	10:22:53.088	10		180.44
			10	180.44
			10	180.44
16/06/2026	10:22:52.656	100		180.44
			100	180.44
			100	180.44
16/06/2026	10:22:52.304	10		180.34
			10	180.34
			10	180.34
16/06/2026	10:22:51.941	2		180.46
			2	180.46
			2	180.46
16/06/2026	10:22:48.959	6		180.74
			6	180.74
			6	180.74
16/06/2026	10:22:44.437	10		180.72
			10	180.72
			10	180.72
16/06/2026	10:22:44.123	17		180.92
			17	180.92
			17	180.92
16/06/2026	10:22:40.611	50		180.98
			50	180.98
			50	180.98
16/06/2026	10:22:37.087	278		180.60
			278	180.60
			278	180.60
16/06/2026	10:22:34.768	54		180.68
			54	180.68
			54	180.68
16/06/2026	10:22:34.442	2		180.70
			2	180.70
			2	180.70
16/06/2026	10:22:31.748	8		180.68
			8	180.68
			8	180.68
16/06/2026	10:22:29.942	1		180.74
			1	180.74
			1	180.74
16/06/2026	10:22:28.633	2		180.44
			2	180.44
			2	180.44
16/06/2026	10:22:25.641	63		180.50
			63	180.50
			63	180.50
16/06/2026	10:22:24.632	1		180.42
			1	180.42
			1	180.42
16/06/2026	10:22:21.839	5		180.50
			5	180.50
			5	180.50
16/06/2026	10:22:18.782	10		180.60
			10	180.60
			10	180.60
16/06/2026	10:22:16.335	1		180.72
			1	180.72
			1	180.72
16/06/2026	10:22:14.764	5		180.76
			5	180.76
			5	180.76
16/06/2026	10:22:14.404	1		180.62
			1	180.62
			1	180.62
16/06/2026	10:22:09.374	6		180.76
			6	180.76
			6	180.76
16/06/2026	10:22:08.926	3		180.76
			3	180.76
			3	180.76
16/06/2026	10:22:08.731	4		180.70
			4	180.70
			4	180.70
16/06/2026	10:22:05.315	1		180.86
			1	180.86
			1	180.86
16/06/2026	10:22:04.710	1		180.80
			1	180.80
			1	180.80
16/06/2026	10:21:59.761	3		180.94
			3	180.94
			3	180.94
16/06/2026	10:21:59.638	110		180.94
			110	180.94
			110	180.94
16/06/2026	10:21:55.495	15		180.76
			15	180.76
			15	180.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.32 / Ask: 180.44
Volume: 567 136
+8.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 10:29:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice