Palantir Technologies Inc.

270

249

151.96

Date Time Volume Order Volume Price
09/01/2026 13:39:06.317 13   151.96
      13 151.96
      13 151.96
09/01/2026 13:38:56.739 100   152.00
      20 152.00
      10 152.00
      10 152.00
      60 152.00
      100 152.00
09/01/2026 13:37:24.465 15   152.20
      15 152.20
      15 152.20
09/01/2026 13:37:03.158 66   152.20
      66 152.20
      66 152.20
09/01/2026 13:36:25.196 3   152.12
      3 152.12
      3 152.12
09/01/2026 13:34:03.719 2   152.30
      2 152.30
      2 152.30
09/01/2026 13:33:58.540 50   152.30
      50 152.30
      50 152.30
09/01/2026 13:28:59.335 65   152.44
      65 152.44
      65 152.44
09/01/2026 13:28:56.706 30   152.46
      30 152.46
      30 152.46
09/01/2026 13:27:31.706 7   152.48
      7 152.48
      7 152.48
09/01/2026 13:26:38.129 15   152.56
      15 152.56
      15 152.56
09/01/2026 13:24:48.287 33   152.48
      33 152.48
      33 152.48
09/01/2026 13:20:44.509 1   152.34
      1 152.34
      1 152.34
09/01/2026 13:17:50.862 20   152.42
      1 152.42
      19 152.42
      20 152.42
09/01/2026 13:14:29.598 65   152.52
      65 152.52
      65 152.52
09/01/2026 13:14:08.430 1   152.54
      1 152.54
      1 152.54
09/01/2026 13:13:28.484 1   152.44
      1 152.44
      1 152.44
09/01/2026 13:11:14.305 100   152.36
      100 152.36
      100 152.36
09/01/2026 13:11:10.296 26   152.48
      26 152.48
      26 152.48
09/01/2026 13:09:25.714 100   152.54
      100 152.54
      100 152.54
09/01/2026 13:09:08.297 15   152.56
      15 152.56
      15 152.56
09/01/2026 13:04:42.151 10   152.60
      10 152.60
      10 152.60
09/01/2026 13:04:18.102 19   152.46
      19 152.46
      19 152.46
09/01/2026 13:03:45.059 34   152.44
      34 152.44
      34 152.44
09/01/2026 13:01:03.605 7   152.34
      7 152.34
      7 152.34
09/01/2026 13:00:30.833 4   152.36
      4 152.36
      4 152.36
09/01/2026 12:58:57.720 60   152.38
      60 152.38
      60 152.38
09/01/2026 12:55:36.726 80   152.50
      80 152.50
      80 152.50
09/01/2026 12:55:36.627 300   152.50
      300 152.50
      300 152.50
09/01/2026 12:53:23.634 35   152.42
      35 152.42
      35 152.42
09/01/2026 12:52:09.008 1   152.58
      1 152.58
      1 152.58
09/01/2026 12:52:05.223 5   152.50
      5 152.50
      5 152.50
09/01/2026 12:51:35.499 74   152.50
      74 152.50
      74 152.50
09/01/2026 12:49:40.182 20   152.60
      20 152.60
      20 152.60
09/01/2026 12:47:52.728 6   152.42
      6 152.42
      6 152.42
09/01/2026 12:47:46.339 25   152.64
      25 152.64
      25 152.64
09/01/2026 12:47:46.255 7   152.70
      7 152.70
      7 152.70
09/01/2026 12:47:22.079 1   152.80
      1 152.80
      1 152.80
09/01/2026 12:47:03.011 150   152.70
      150 152.70
      150 152.70
09/01/2026 12:46:22.351 30   152.94
      30 152.94
      30 152.94
09/01/2026 12:46:22.296 52   152.94
      52 152.94
      52 152.94
09/01/2026 12:45:46.158 12   152.82
      12 152.82
      12 152.82
09/01/2026 12:43:05.292 10   152.84
      10 152.84
      10 152.84
09/01/2026 12:40:33.464 13   152.74
      13 152.74
      13 152.74
09/01/2026 12:40:06.931 70   152.66
      70 152.66
      70 152.66
09/01/2026 12:36:20.595 20   152.68
      20 152.68
      20 152.68
09/01/2026 12:35:32.874 4   152.62
      4 152.62
      4 152.62
09/01/2026 12:32:25.776 20   152.50
      20 152.50
      20 152.50
09/01/2026 12:31:02.681 4   152.52
      4 152.52
      4 152.52
09/01/2026 12:28:47.028 20   152.50
      20 152.50
      20 152.50
09/01/2026 12:28:05.725 2   152.40
      2 152.40
      2 152.40
09/01/2026 12:27:13.609 20   152.38
      20 152.38
      20 152.38
09/01/2026 12:24:31.381 50   152.50
      50 152.50
      50 152.50
09/01/2026 12:23:56.445 4   152.52
      4 152.52
      4 152.52
09/01/2026 12:22:41.018 29   152.42
      29 152.42
      29 152.42
09/01/2026 12:21:49.720 10   152.52
      10 152.52
      10 152.52
09/01/2026 12:20:39.219 1   152.50
      1 152.50
      1 152.50
09/01/2026 12:17:28.452 250   152.50
      250 152.50
      250 152.50
09/01/2026 12:15:31.509 30   152.40
      30 152.40
      30 152.40
09/01/2026 12:14:45.125 2   152.50
      2 152.50
      2 152.50
09/01/2026 12:11:59.972 3   152.38
      3 152.38
      3 152.38
09/01/2026 12:11:39.323 1   152.50
      1 152.50
      1 152.50
09/01/2026 12:11:23.388 15   152.50
      15 152.50
      15 152.50
09/01/2026 12:08:26.354 10   152.42
      10 152.42
      10 152.42
09/01/2026 12:07:25.673 1   152.42
      1 152.42
      1 152.42
09/01/2026 12:05:51.143 10   152.44
      10 152.44
      10 152.44
09/01/2026 12:05:13.622 50   152.44
      50 152.44
      50 152.44
09/01/2026 12:04:54.611 20   152.50
      20 152.50
      10 152.50
      10 152.50
09/01/2026 12:00:17.655 1   152.50
      1 152.50
      1 152.50
09/01/2026 11:59:23.790 75   152.40
      75 152.40
      75 152.40
09/01/2026 11:59:17.155 28   152.48
      28 152.48
      28 152.48
09/01/2026 11:58:55.450 2   152.50
      2 152.50
      2 152.50
09/01/2026 11:53:32.298 6   152.50
      6 152.50
      6 152.50
09/01/2026 11:46:30.180 250   152.44
      250 152.44
      250 152.44
09/01/2026 11:46:14.082 15   152.44
      15 152.44
      15 152.44
09/01/2026 11:45:17.948 6   152.48
      6 152.48
      6 152.48
09/01/2026 11:44:30.291 3   152.44
      3 152.44
      3 152.44
09/01/2026 11:44:26.056 250   152.44
      250 152.44
      250 152.44
09/01/2026 11:42:17.258 27   152.48
      27 152.48
      27 152.48
09/01/2026 11:41:34.229 100   152.46
      100 152.46
      100 152.46
09/01/2026 11:40:37.354 3   152.50
      3 152.50
      3 152.50
09/01/2026 11:36:35.251 10   152.50
      10 152.50
      10 152.50
09/01/2026 11:35:16.481 35   152.58
      35 152.58
      35 152.58
09/01/2026 11:34:28.284 30   152.60
      30 152.60
      30 152.60
09/01/2026 11:32:52.231 30   152.62
      30 152.62
      30 152.62
09/01/2026 11:32:42.255 5   152.62
      5 152.62
      5 152.62
09/01/2026 11:29:36.146 1   152.68
      1 152.68
      1 152.68
09/01/2026 11:28:52.359 50   152.60
      50 152.60
      50 152.60
09/01/2026 11:28:24.183 1   152.68
      1 152.68
      1 152.68
09/01/2026 11:26:20.019 47   152.66
      47 152.66
      47 152.66
09/01/2026 11:25:47.538 75   152.68
      75 152.68
      75 152.68
09/01/2026 11:23:35.920 20   152.60
      13 152.60
      20 152.60
      7 152.60
09/01/2026 11:23:01.766 250   152.64
      250 152.64
      250 152.64
09/01/2026 11:22:22.827 1   152.64
      1 152.64
      1 152.64
09/01/2026 11:18:21.484 20   152.62
      20 152.62
      20 152.62
09/01/2026 11:18:00.854 6   152.62
      6 152.62
      6 152.62
09/01/2026 11:14:05.339 6   152.62
      6 152.62
      6 152.62
09/01/2026 11:13:51.598 5   152.68
      5 152.68
      5 152.68
09/01/2026 11:12:17.002 4   152.66
      4 152.66
      4 152.66
09/01/2026 11:11:21.311 1   152.66
      1 152.66
      1 152.66
09/01/2026 11:11:17.877 50   152.66
      50 152.66
      50 152.66
09/01/2026 11:10:46.400 70   152.76
      70 152.76
      70 152.76
09/01/2026 11:07:13.365 160   152.70
      10 152.70
      160 152.70
      150 152.70
09/01/2026 11:07:11.574 3   152.68
      3 152.68
      3 152.68
09/01/2026 11:02:57.697 10   152.72
      10 152.72
      10 152.72
09/01/2026 11:01:29.625 100   152.70
      100 152.70
      100 152.70
09/01/2026 11:00:36.665 23   152.58
      23 152.58
      23 152.58
09/01/2026 11:00:23.093 2   152.58
      2 152.58
      2 152.58
09/01/2026 10:59:09.394 1   152.68
      1 152.68
      1 152.68
09/01/2026 10:55:56.335 6   152.70
      6 152.70
      6 152.70
09/01/2026 10:51:05.998 20   152.50
      20 152.50
      20 152.50
09/01/2026 10:50:00.317 7   152.54
      7 152.54
      7 152.54
09/01/2026 10:48:28.223 98   152.58
      98 152.58
      98 152.58
09/01/2026 10:47:06.717 6   152.54
      6 152.54
      6 152.54
09/01/2026 10:43:52.237 60   152.62
      60 152.62
      60 152.62
09/01/2026 10:42:24.085 1   152.40
      1 152.40
      1 152.40
09/01/2026 10:41:45.218 48   152.40
      48 152.40
      48 152.40
09/01/2026 10:41:20.154 20   152.46
      20 152.46
      20 152.46
09/01/2026 10:41:03.822 2   152.40
      2 152.40
      2 152.40
09/01/2026 10:40:34.763 5   152.48
      5 152.48
      5 152.48
09/01/2026 10:40:00.206 1   152.50
      1 152.50
      1 152.50
09/01/2026 10:37:42.160 25   152.50
      25 152.50
      25 152.50
09/01/2026 10:35:12.137 27   152.36
      27 152.36
      27 152.36
09/01/2026 10:35:09.797 68   152.48
      68 152.48
      68 152.48
09/01/2026 10:34:53.236 70   152.34
      70 152.34
      70 152.34
09/01/2026 10:32:50.798 5   152.26
      5 152.26
      5 152.26
09/01/2026 10:25:16.857 40   152.08
      40 152.08
      40 152.08
09/01/2026 10:23:43.684 1   152.22
      1 152.22
      1 152.22
09/01/2026 10:23:27.920 7   152.22
      7 152.22
      7 152.22
09/01/2026 10:23:27.129 3   152.06
      3 152.06
      3 152.06
09/01/2026 10:23:26.014 40   152.22
      40 152.22
      40 152.22
09/01/2026 10:20:31.950 8   152.02
      8 152.02
      8 152.02
09/01/2026 10:18:52.481 1   151.92
      1 151.92
      1 151.92
09/01/2026 10:18:48.270 16   151.92
      16 151.92
      16 151.92
09/01/2026 10:17:42.361 1   151.94
      1 151.94
      1 151.94
09/01/2026 10:16:11.583 2   151.98
      2 151.98
      2 151.98
09/01/2026 10:15:30.689 240   152.00
      40 152.00
      240 152.00
      200 152.00
09/01/2026 10:13:13.660 30   151.86
      30 151.86
      30 151.86
09/01/2026 10:11:24.320 50   151.98
      50 151.98
      50 151.98
09/01/2026 10:09:25.684 50   151.88
      50 151.88
      50 151.88
09/01/2026 10:05:31.550 1   151.94
      1 151.94
      1 151.94
09/01/2026 10:04:16.159 4   151.98
      4 151.98
      4 151.98
09/01/2026 10:02:41.216 70   151.86
      70 151.86
      70 151.86
09/01/2026 09:59:19.302 5   151.96
      5 151.96
      5 151.96
09/01/2026 09:55:47.489 300   151.94
      300 151.94
      300 151.94
09/01/2026 09:53:48.489 5   151.90
      5 151.90
      5 151.90
09/01/2026 09:52:36.802 300   151.94
      300 151.94
      300 151.94
09/01/2026 09:52:36.097 6   151.94
      6 151.94
      6 151.94
09/01/2026 09:52:35.638 25   152.00
      25 152.00
      25 152.00
09/01/2026 09:51:51.091 80   152.06
      80 152.06
      80 152.06
09/01/2026 09:51:36.995 10   152.06
      10 152.06
      10 152.06
09/01/2026 09:49:07.543 1   152.10
      1 152.10
      1 152.10
09/01/2026 09:47:40.806 3   151.98
      3 151.98
      3 151.98
09/01/2026 09:46:59.428 10   152.12
      10 152.12
      10 152.12
09/01/2026 09:44:52.352 20   152.12
      20 152.12
      20 152.12
09/01/2026 09:44:22.583 200   152.10
      200 152.10
      200 152.10
09/01/2026 09:42:32.343 40   152.12
      40 152.12
      40 152.12
09/01/2026 09:41:53.880 200   152.10
      200 152.10
      200 152.10
09/01/2026 09:41:45.929 200   152.12
      200 152.12
      200 152.12
09/01/2026 09:41:32.736 6   152.16
      6 152.16
      6 152.16
09/01/2026 09:41:20.448 41   152.16
      35 152.16
      41 152.16
      6 152.16
09/01/2026 09:41:07.860 200   152.10
      200 152.10
      200 152.10
09/01/2026 09:41:01.881 200   152.10
      200 152.10
      200 152.10
09/01/2026 09:40:44.005 20   152.10
      20 152.10
      20 152.10
09/01/2026 09:40:26.713 3   152.04
      3 152.04
      3 152.04
09/01/2026 09:39:35.292 3   152.14
      3 152.14
      3 152.14
09/01/2026 09:38:42.491 39   152.14
      39 152.14
      39 152.14
09/01/2026 09:37:39.942 100   152.06
      100 152.06
      100 152.06
09/01/2026 09:37:35.989 20   152.06
      20 152.06
      20 152.06
09/01/2026 09:37:24.264 10   152.06
      10 152.06
      10 152.06
09/01/2026 09:37:00.076 60   152.06
      60 152.06
      60 152.06
09/01/2026 09:36:07.541 2   152.18
      2 152.18
      2 152.18
09/01/2026 09:35:55.950 1   152.14
      1 152.14
      1 152.14
09/01/2026 09:33:50.748 30   151.98
      30 151.98
      30 151.98
09/01/2026 09:33:01.272 2   151.98
      2 151.98
      2 151.98
09/01/2026 09:32:10.279 5   152.14
      5 152.14
      5 152.14
09/01/2026 09:30:12.752 1   152.00
      1 152.00
      1 152.00
09/01/2026 09:29:22.372 1   152.02
      1 152.02
      1 152.02
09/01/2026 09:27:43.342 13   152.12
      13 152.12
      13 152.12
09/01/2026 09:25:12.113 50   151.98
      5 151.98
      50 151.98
      45 151.98
09/01/2026 09:24:57.885 3   151.98
      3 151.98
      3 151.98
09/01/2026 09:22:02.421 10   152.12
      10 152.12
      10 152.12
09/01/2026 09:21:47.095 5   152.24
      5 152.24
      5 152.24
09/01/2026 09:21:34.366 10   152.10
      10 152.10
      10 152.10
09/01/2026 09:21:05.400 2   152.12
      2 152.12
      2 152.12
09/01/2026 09:21:02.136 1   152.26
      1 152.26
      1 152.26
09/01/2026 09:20:06.056 1   152.26
      1 152.26
      1 152.26
09/01/2026 09:18:41.805 300   152.20
      300 152.20
      300 152.20
09/01/2026 09:18:41.205 27   152.20
      27 152.20
      27 152.20
09/01/2026 09:18:39.784 1   152.12
      1 152.12
      1 152.12
09/01/2026 09:18:21.036 200   152.16
      200 152.16
      200 152.16
09/01/2026 09:17:42.793 1   152.28
      1 152.28
      1 152.28
09/01/2026 09:17:15.105 7   152.28
      7 152.28
      7 152.28
09/01/2026 09:16:42.594 4   152.28
      4 152.28
      4 152.28
09/01/2026 09:15:03.728 33   152.30
      33 152.30
      33 152.30
09/01/2026 09:14:39.123 150   152.14
      150 152.14
      150 152.14
09/01/2026 09:12:38.546 80   152.08
      80 152.08
      80 152.08
09/01/2026 09:10:39.871 53   152.08
      53 152.08
      53 152.08
09/01/2026 09:10:20.698 50   152.14
      50 152.14
      50 152.14
09/01/2026 09:09:46.157 32   152.16
      32 152.16
      32 152.16
09/01/2026 09:09:29.155 4   152.02
      4 152.02
      4 152.02
09/01/2026 09:08:59.207 370   152.04
      370 152.04
      370 152.04
09/01/2026 09:08:51.758 100   152.02
      100 152.02
      100 152.02
09/01/2026 09:08:47.147 1   152.02
      1 152.02
      1 152.02
09/01/2026 09:08:40.503 1   152.02
      1 152.02
      1 152.02
09/01/2026 09:08:34.471 1   152.02
      1 152.02
      1 152.02
09/01/2026 09:08:26.924 27   152.02
      27 152.02
      27 152.02
09/01/2026 09:08:05.716 150   152.10
      150 152.10
      150 152.10
09/01/2026 09:05:57.914 13   152.04
      13 152.04
      13 152.04
09/01/2026 09:02:15.192 3   151.58
      3 151.58
      3 151.58
09/01/2026 09:02:08.473 4   152.24
      4 152.24
      4 152.24
09/01/2026 09:01:36.070 10   152.24
      10 152.24
      10 152.24
09/01/2026 08:59:05.942 120   151.58
      120 151.58
      100 151.58
      20 151.58
09/01/2026 08:58:35.215 3   152.24
      3 152.24
      3 152.24
09/01/2026 08:53:30.414 10   151.58
      10 151.58
      10 151.58
09/01/2026 08:53:30.257 5   152.24
      5 152.24
      5 152.24
09/01/2026 08:52:56.565 10   151.58
      10 151.58
      10 151.58
09/01/2026 08:50:05.433 1   152.24
      1 152.24
      1 152.24
09/01/2026 08:48:03.596 14   151.58
      14 151.58
      14 151.58
09/01/2026 08:44:38.133 70   151.58
      70 151.58
      70 151.58
09/01/2026 08:39:06.420 1   152.24
      1 152.24
      1 152.24
09/01/2026 08:31:42.667 1   152.24
      1 152.24
      1 152.24
09/01/2026 08:30:10.960 20   151.58
      20 151.58
      20 151.58
09/01/2026 08:25:33.759 32   152.24
      32 152.24
      32 152.24
09/01/2026 08:24:59.855 50   151.58
      50 151.58
      50 151.58
09/01/2026 08:23:03.405 60   152.24
      60 152.24
      60 152.24
09/01/2026 08:21:05.566 5   152.24
      5 152.24
      5 152.24
09/01/2026 08:19:31.125 25   152.24
      25 152.24
      25 152.24
09/01/2026 08:18:40.551 4   152.24
      4 152.24
      4 152.24
09/01/2026 08:17:31.721 35   152.24
      35 152.24
      35 152.24
09/01/2026 08:13:06.449 54   151.74
      54 151.74
      54 151.74
09/01/2026 08:11:29.479 1   152.24
      1 152.24
      1 152.24
09/01/2026 08:08:45.035 2   151.74
      2 151.74
      2 151.74
09/01/2026 08:06:45.099 1   151.74
      1 151.74
      1 151.74
09/01/2026 08:06:05.473 1   152.24
      1 152.24
      1 152.24
09/01/2026 08:02:58.453 2   152.24
      2 152.24
      2 152.24
09/01/2026 08:01:57.811 10   152.24
      10 152.24
      10 152.24
09/01/2026 08:00:54.722 14   151.74
      14 151.74
      14 151.74
09/01/2026 08:00:47.656 65   151.74
      65 151.74
      65 151.74
09/01/2026 08:00:13.553 2   151.74
      2 151.74
      2 151.74
09/01/2026 08:00:10.132 14   152.24
      14 152.24
      14 152.24
09/01/2026 07:55:07.621 200   152.24
      200 152.24
      200 152.24
09/01/2026 07:49:50.726 10   152.24
      10 152.24
      10 152.24
09/01/2026 07:48:42.599 300   152.18
      300 152.18
      300 152.18
09/01/2026 07:45:02.858 300   152.16
      300 152.16
      290 152.16
      10 152.16
09/01/2026 07:42:36.883 2   151.74
      2 151.74
      2 151.74
09/01/2026 07:32:01.860 10   151.92
      10 151.92
      10 151.92
09/01/2026 07:30:54.171 1   151.74
      1 151.74
      1 151.74
09/01/2026 07:30:17.466 173   151.74
      8 151.74
      32 151.74
      25 151.74
      10 151.74
      9 151.74
      5 151.74
      5 151.74
      3 151.74
      3 151.74
      10 151.74
      150 151.74
      86 151.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)