Mercedes-Benz Group AG

2035

1744

51.33

    > >>

Date Time Volume Order Volume Price
21/04/2026 18:53:51.848 545   51.33
      545 51.33
      20 51.33
      400 51.33
      125 51.33
21/04/2026 18:53:44.656 3   51.39
      3 51.39
      3 51.39
21/04/2026 18:53:30.337 1   51.39
      1 51.39
      1 51.39
21/04/2026 18:52:20.666 50   51.38
      50 51.38
      50 51.38
21/04/2026 18:51:35.373 6   51.39
      6 51.39
      6 51.39
21/04/2026 18:51:31.016 20   51.39
      20 51.39
      20 51.39
21/04/2026 18:51:27.948 3   51.33
      3 51.33
      3 51.33
21/04/2026 18:51:20.337 5   51.39
      5 51.39
      5 51.39
21/04/2026 18:51:13.032 7   51.39
      7 51.39
      7 51.39
21/04/2026 18:50:01.948 16   51.39
      16 51.39
      16 51.39
21/04/2026 18:47:23.648 2   51.39
      2 51.39
      2 51.39
21/04/2026 18:47:13.717 300   51.33
      300 51.33
      192 51.33
      108 51.33
21/04/2026 18:47:09.644 23   51.39
      23 51.39
      23 51.39
21/04/2026 18:47:09.427 9   51.39
      9 51.39
      9 51.39
21/04/2026 18:46:59.823 60   51.33
      60 51.33
      60 51.33
21/04/2026 18:46:23.756 10   51.33
      10 51.33
      10 51.33
21/04/2026 18:44:11.989 4   51.39
      4 51.39
      4 51.39
21/04/2026 18:43:39.547 2   51.39
      2 51.39
      2 51.39
21/04/2026 18:43:29.351 1   51.39
      1 51.39
      1 51.39
21/04/2026 18:42:58.254 300   51.31
      300 51.31
      300 51.31
21/04/2026 18:42:56.031 248   51.44
      248 51.44
      248 51.44
21/04/2026 18:42:53.320 380   51.31
      60 51.31
      50 51.31
      24 51.31
      246 51.31
      380 51.31
21/04/2026 18:42:25.430 805   51.43
      805 51.43
      10 51.43
      795 51.43
21/04/2026 18:42:21.689 400   51.44
      400 51.44
      400 51.44
21/04/2026 18:42:21.265 505   51.43
      5 51.43
      5 51.43
      500 51.43
      495 51.43
      5 51.43
21/04/2026 18:41:06.613 400   51.37
      400 51.37
      400 51.37
21/04/2026 18:39:26.512 20   51.37
      20 51.37
      20 51.37
21/04/2026 18:37:27.376 500   51.28
      475 51.28
      200 51.28
      200 51.28
      100 51.28
      25 51.28
21/04/2026 18:37:11.236 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:37:04.702 7   51.22
      7 51.22
      7 51.22
21/04/2026 18:36:57.972 10   51.22
      10 51.22
      10 51.22
21/04/2026 18:34:24.055 4   51.22
      4 51.22
      4 51.22
21/04/2026 18:33:54.626 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:32:27.037 15   51.22
      15 51.22
      15 51.22
21/04/2026 18:32:10.918 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:32:00.094 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:31:55.723 97   51.22
      97 51.22
      97 51.22
21/04/2026 18:31:37.335 300   51.18
      300 51.18
      300 51.18
21/04/2026 18:30:34.340 20   51.18
      20 51.18
      20 51.18
21/04/2026 18:30:25.080 49   51.22
      49 51.22
      49 51.22
21/04/2026 18:29:12.814 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:29:04.268 1   51.22
      1 51.22
      1 51.22
21/04/2026 18:29:00.302 164   51.18
      164 51.18
      5 51.18
      39 51.18
      100 51.18
      20 51.18
21/04/2026 18:28:52.134 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:28:41.577 101   51.25
      100 51.25
      101 51.25
      1 51.25
21/04/2026 18:28:31.625 200   51.22
      200 51.22
      200 51.22
21/04/2026 18:28:11.732 53   51.22
      53 51.22
      53 51.22
21/04/2026 18:28:08.841 19   51.18
      19 51.18
      19 51.18
21/04/2026 18:27:48.662 300   51.22
      200 51.22
      100 51.22
      300 51.22
21/04/2026 18:27:41.335 50   51.22
      50 51.22
      50 51.22
21/04/2026 18:25:27.107 62   51.22
      62 51.22
      62 51.22
21/04/2026 18:24:41.143 5   51.22
      5 51.22
      5 51.22
21/04/2026 18:23:53.372 8   51.22
      8 51.22
      8 51.22
21/04/2026 18:23:45.505 30   51.22
      30 51.22
      30 51.22
21/04/2026 18:23:38.199 200   51.18
      200 51.18
      200 51.18
21/04/2026 18:23:37.535 390   51.22
      390 51.22
      10 51.22
      200 51.22
      180 51.22
21/04/2026 18:23:27.873 3   51.18
      3 51.18
      3 51.18
21/04/2026 18:23:20.800 10   51.22
      10 51.22
      10 51.22
21/04/2026 18:23:19.691 4   51.22
      4 51.22
      4 51.22
21/04/2026 18:23:18.079 44   51.22
      44 51.22
      44 51.22
21/04/2026 18:23:08.614 2   51.22
      2 51.22
      2 51.22
21/04/2026 18:22:16.873 100   51.18
      100 51.18
      100 51.18
21/04/2026 18:21:09.483 200   51.18
      200 51.18
      200 51.18
21/04/2026 18:21:09.390 200   51.17
      200 51.17
      200 51.17
21/04/2026 18:21:05.314 2   51.17
      2 51.17
      2 51.17
21/04/2026 18:20:43.870 5   51.17
      5 51.17
      5 51.17
21/04/2026 18:20:17.376 19   51.17
      19 51.17
      19 51.17
21/04/2026 18:19:43.016 1   51.17
      1 51.17
      1 51.17
21/04/2026 18:19:26.073 19   51.17
      19 51.17
      19 51.17
21/04/2026 18:18:16.389 2   51.17
      2 51.17
      2 51.17
21/04/2026 18:18:07.052 1 813   51.05
      1 813 51.05
      1 213 51.05
      600 51.05
21/04/2026 18:17:32.733 400   51.04
      400 51.04
      400 51.04
21/04/2026 18:17:25.848 7   51.04
      7 51.04
      7 51.04
21/04/2026 18:16:37.603 5   50.96
      5 50.96
      5 50.96
21/04/2026 18:15:35.888 9   51.04
      9 51.04
      9 51.04
21/04/2026 18:14:33.417 100   51.04
      100 51.04
      100 51.04
21/04/2026 18:13:49.332 400   51.04
      400 51.04
      400 51.04
21/04/2026 18:12:50.331 4   51.04
      4 51.04
      4 51.04
21/04/2026 18:12:40.646 25   51.04
      25 51.04
      25 51.04
21/04/2026 18:12:28.104 10   50.96
      3 50.96
      10 50.96
      2 50.96
      5 50.96
21/04/2026 18:12:12.447 100   50.96
      100 50.96
      100 50.96
21/04/2026 18:11:55.955 20   51.04
      20 51.04
      20 51.04
21/04/2026 18:11:20.022 100   51.04
      100 51.04
      100 51.04
21/04/2026 18:11:07.175 40   50.96
      40 50.96
      40 50.96
21/04/2026 18:10:58.717 180   50.97
      24 50.97
      150 50.97
      180 50.97
      3 50.97
      3 50.97
21/04/2026 18:10:49.359 400   51.04
      400 51.04
      290 51.04
      50 51.04
      60 51.04
21/04/2026 18:09:39.294 70   50.98
      70 50.98
      70 50.98
21/04/2026 18:09:35.972 430   50.98
      430 50.98
      400 50.98
      30 50.98
21/04/2026 18:08:49.805 19   50.98
      19 50.98
      19 50.98
21/04/2026 18:08:46.855 150   50.97
      150 50.97
      130 50.97
      20 50.97
21/04/2026 18:08:18.433 400   50.97
      400 50.97
      400 50.97
21/04/2026 18:08:04.308 1   51.04
      1 51.04
      1 51.04
21/04/2026 18:08:02.900 1   51.04
      1 51.04
      1 51.04
21/04/2026 18:07:53.637 64   50.97
      1 50.97
      59 50.97
      30 50.97
      8 50.97
      25 50.97
      5 50.97
21/04/2026 18:07:51.799 6 913   51.00
      20 51.00
      30 51.00
      38 51.00
      100 51.00
      10 51.00
      200 51.00
      20 51.00
      20 51.00
      10 51.00
      196 51.00
      100 51.00
      25 51.00
      100 51.00
      6 51.00
      1 000 51.00
      40 51.00
      30 51.00
      39 51.00
      200 51.00
      40 51.00
      200 51.00
      20 51.00
      26 51.00
      67 51.00
      1 51.00
      49 51.00
      3 51.00
      21 51.00
      40 51.00
      5 51.00
      6 913 51.00
      6 51.00
      50 51.00
      1 51.00
      4 200 51.00
21/04/2026 18:07:48.639 200   51.01
      200 51.01
      200 51.01
21/04/2026 18:07:36.344 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:07:21.524 10   51.05
      10 51.05
      10 51.05
21/04/2026 18:06:21.242 600   51.01
      3 51.01
      600 51.01
      597 51.01
21/04/2026 18:05:52.404 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:05:23.460 40   51.05
      40 51.05
      40 51.05
21/04/2026 18:05:13.230 3 039   51.01
      3 039 51.01
      3 039 51.01
21/04/2026 18:05:06.563 400   51.01
      400 51.01
      400 51.01
21/04/2026 18:04:49.783 100   51.05
      100 51.05
      100 51.05
21/04/2026 18:04:16.914 630   51.01
      255 51.01
      117 51.01
      258 51.01
      630 51.01
21/04/2026 18:03:40.390 20   51.05
      20 51.05
      20 51.05
21/04/2026 18:02:52.499 82   51.01
      82 51.01
      57 51.01
      25 51.01
21/04/2026 18:02:41.925 30   51.08
      30 51.08
      30 51.08
21/04/2026 18:02:34.543 332   51.08
      332 51.08
      332 51.08
21/04/2026 18:02:18.409 109   51.03
      13 51.03
      96 51.03
      109 51.03
21/04/2026 18:01:58.148 3   51.03
      3 51.03
      3 51.03
21/04/2026 18:01:53.000 200   51.08
      200 51.08
      200 51.08
21/04/2026 18:01:43.018 1   51.08
      1 51.08
      1 51.08
21/04/2026 18:01:24.807 4   51.08
      4 51.08
      4 51.08
21/04/2026 18:01:20.830 400   51.03
      400 51.03
      60 51.03
      40 51.03
      300 51.03
21/04/2026 18:00:51.577 100   51.08
      100 51.08
      100 51.08
21/04/2026 18:00:12.900 200   51.08
      200 51.08
      200 51.08
21/04/2026 17:58:05.748 100   51.06
      100 51.06
      100 51.06
21/04/2026 17:57:59.117 3   51.12
      3 51.12
      3 51.12
21/04/2026 17:57:56.122 539   51.10
      11 51.10
      100 51.10
      528 51.10
      10 51.10
      299 51.10
      100 51.10
      30 51.10
21/04/2026 17:57:22.501 35   51.12
      35 51.12
      35 51.12
21/04/2026 17:56:14.882 18   51.12
      18 51.12
      18 51.12
21/04/2026 17:55:32.566 1   51.12
      1 51.12
      1 51.12
21/04/2026 17:54:08.096 20   51.12
      20 51.12
      20 51.12
21/04/2026 17:53:22.316 2   51.13
      2 51.13
      2 51.13
21/04/2026 17:53:06.093 4   51.13
      4 51.13
      4 51.13
21/04/2026 17:52:41.915 9   51.13
      9 51.13
      9 51.13
21/04/2026 17:52:04.002 2   51.13
      2 51.13
      2 51.13
21/04/2026 17:51:57.260 300   51.11
      300 51.11
      300 51.11
21/04/2026 17:51:08.594 10   51.15
      10 51.15
      10 51.15
21/04/2026 17:50:59.329 300   51.15
      300 51.15
      300 51.15
21/04/2026 17:50:57.832 3   51.11
      3 51.11
      3 51.11
21/04/2026 17:50:31.733 1   51.17
      1 51.17
      1 51.17
21/04/2026 17:50:28.886 1   51.17
      1 51.17
      1 51.17
21/04/2026 17:50:00.148 2   51.17
      2 51.17
      2 51.17
21/04/2026 17:49:50.986 50   51.17
      5 51.17
      45 51.17
      50 51.17
21/04/2026 17:49:29.354 200   51.17
      200 51.17
      200 51.17
21/04/2026 17:48:57.505 30   51.17
      30 51.17
      30 51.17
21/04/2026 17:48:46.754 50   51.17
      50 51.17
      50 51.17
21/04/2026 17:48:00.366 200   51.17
      200 51.17
      200 51.17
21/04/2026 17:46:44.521 16   51.17
      16 51.17
      16 51.17
21/04/2026 17:46:41.068 4   51.17
      4 51.17
      4 51.17
21/04/2026 17:46:29.216 50   51.11
      50 51.11
      50 51.11
21/04/2026 17:45:31.481 1 472   51.11
      1 472 51.11
      50 51.11
      23 51.11
      1 246 51.11
      100 51.11
      53 51.11
21/04/2026 17:44:44.638 346   51.12
      60 51.12
      286 51.12
      346 51.12
21/04/2026 17:44:37.154 120   51.12
      82 51.12
      120 51.12
      38 51.12
21/04/2026 17:43:40.221 100   51.17
      90 51.17
      10 51.17
      100 51.17
21/04/2026 17:43:29.608 3   51.17
      3 51.17
      3 51.17
21/04/2026 17:41:55.002 4   51.12
      4 51.12
      4 51.12
21/04/2026 17:40:00.274 54   51.12
      50 51.12
      54 51.12
      4 51.12
21/04/2026 17:39:04.602 197   51.12
      197 51.12
      197 51.12
21/04/2026 17:38:48.165 203   51.12
      203 51.12
      203 51.12
21/04/2026 17:38:41.199 400   51.20
      400 51.20
      400 51.20
21/04/2026 17:38:29.071 400   51.21
      400 51.21
      400 51.21
21/04/2026 17:38:28.906 370   51.21
      370 51.21
      370 51.21
21/04/2026 17:38:28.036 20   51.25
      20 51.25
      20 51.25
21/04/2026 17:38:20.922 80   51.25
      50 51.25
      30 51.25
      80 51.25
21/04/2026 17:38:07.040 100   51.12
      40 51.12
      10 51.12
      19 51.12
      100 51.12
      31 51.12
21/04/2026 17:38:05.042 36   51.12
      25 51.12
      36 51.12
      11 51.12
21/04/2026 17:37:36.970 153   51.28
      103 51.28
      50 51.28
      106 51.28
      2 51.28
      4 51.28
      1 51.28
      39 51.28
      1 51.28
21/04/2026 17:37:36.735 396   51.27
      20 51.27
      394 51.27
      1 51.27
      1 51.27
      213 51.27
      113 51.27
      50 51.27
21/04/2026 17:32:04.366 107   51.20
      6 51.20
      1 51.20
      107 51.20
      100 51.20
21/04/2026 17:30:48.312 1   51.19
      1 51.19
      1 51.19
21/04/2026 17:29:43.802 100   51.20
      100 51.20
      100 51.20
21/04/2026 17:29:41.834 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:29:40.689 2   51.20
      2 51.20
      2 51.20
21/04/2026 17:29:32.194 344   51.18
      317 51.18
      344 51.18
      25 51.18
      2 51.18
21/04/2026 17:29:03.096 456   51.18
      6 51.18
      450 51.18
      456 51.18
21/04/2026 17:29:00.392 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:28:38.501 2   51.26
      2 51.26
      2 51.26
21/04/2026 17:28:38.357 2   51.26
      2 51.26
      2 51.26
21/04/2026 17:28:30.470 1   51.25
      1 51.25
      1 51.25
21/04/2026 17:27:58.082 3   51.22
      3 51.22
      3 51.22
21/04/2026 17:27:56.017 2   51.23
      2 51.23
      2 51.23
21/04/2026 17:27:44.792 2   51.22
      2 51.22
      2 51.22
21/04/2026 17:27:43.606 14   51.22
      14 51.22
      14 51.22
21/04/2026 17:27:36.064 2   51.23
      2 51.23
      2 51.23
21/04/2026 17:27:33.755 1   51.24
      1 51.24
      1 51.24
21/04/2026 17:27:01.107 3   51.24
      3 51.24
      3 51.24
21/04/2026 17:26:47.731 20   51.23
      20 51.23
      20 51.23
21/04/2026 17:26:46.413 25   51.24
      25 51.24
      25 51.24
21/04/2026 17:26:31.420 120   51.25
      120 51.25
      120 51.25
21/04/2026 17:26:11.368 6   51.27
      6 51.27
      6 51.27
21/04/2026 17:26:05.568 3   51.27
      3 51.27
      3 51.27
21/04/2026 17:25:55.217 1   51.24
      1 51.24
      1 51.24
21/04/2026 17:25:49.441 58   51.24
      58 51.24
      58 51.24
21/04/2026 17:25:46.369 2   51.25
      2 51.25
      2 51.25
21/04/2026 17:25:06.049 20   51.26
      20 51.26
      20 51.26
21/04/2026 17:25:05.120 50   51.27
      50 51.27
      50 51.27
21/04/2026 17:25:01.691 450   51.27
      450 51.27
      450 51.27
21/04/2026 17:25:00.947 1   51.27
      1 51.27
      1 51.27
21/04/2026 17:24:45.485 2   51.27
      2 51.27
      2 51.27
21/04/2026 17:24:44.164 1   51.27
      1 51.27
      1 51.27
21/04/2026 17:24:39.608 3   51.26
      3 51.26
      3 51.26
21/04/2026 17:24:39.356 2   51.27
      2 51.27
      2 51.27
21/04/2026 17:24:00.388 1   51.27
      1 51.27
      1 51.27
21/04/2026 17:23:31.334 30   51.29
      30 51.29
      30 51.29
21/04/2026 17:23:21.092 1   51.30
      1 51.30
      1 51.30
21/04/2026 17:23:16.846 50   51.31
      50 51.31
      50 51.31
21/04/2026 17:22:34.532 50   51.34
      50 51.34
      50 51.34
21/04/2026 17:22:24.704 150   51.36
      150 51.36
      150 51.36
21/04/2026 17:22:18.462 2   51.35
      2 51.35
      2 51.35
21/04/2026 17:22:05.267 1   51.35
      1 51.35
      1 51.35
21/04/2026 17:22:03.245 2   51.34
      2 51.34
      2 51.34
21/04/2026 17:21:46.872 200   51.35
      200 51.35
      200 51.35
21/04/2026 17:21:42.022 2   51.35
      2 51.35
      2 51.35
21/04/2026 17:21:37.363 1   51.34
      1 51.34
      1 51.34
21/04/2026 17:21:29.511 1   51.33
      1 51.33
      1 51.33
21/04/2026 17:21:23.053 2   51.35
      2 51.35
      2 51.35
21/04/2026 17:21:10.641 3   51.35
      3 51.35
      3 51.35
21/04/2026 17:20:44.416 1   51.37
      1 51.37
      1 51.37
21/04/2026 17:20:40.196 1   51.39
      1 51.39
      1 51.39
21/04/2026 17:19:12.762 50   51.31
      50 51.31
      50 51.31
21/04/2026 17:18:32.321 15   51.30
      15 51.30
      15 51.30
21/04/2026 17:18:30.409 100   51.31
      100 51.31
      100 51.31
21/04/2026 17:17:46.952 1   51.29
      1 51.29
      1 51.29
21/04/2026 17:17:42.475 200   51.29
      200 51.29
      200 51.29
21/04/2026 17:17:26.464 3   51.30
      3 51.30
      3 51.30
21/04/2026 17:17:18.109 10   51.29
      10 51.29
      10 51.29
21/04/2026 17:16:12.624 100   51.34
      100 51.34
      100 51.34
21/04/2026 17:15:21.416 20   51.35
      20 51.35
      20 51.35
21/04/2026 17:15:07.172 1   51.37
      1 51.37
      1 51.37
21/04/2026 17:14:56.850 1 100   51.42
      450 51.42
      1 100 51.42
      650 51.42
21/04/2026 17:14:52.903 450   51.42
      450 51.42
      450 51.42
21/04/2026 17:14:04.780 450   51.40
      450 51.40
      450 51.40
21/04/2026 17:14:01.421 1   51.40
      1 51.40
      1 51.40
21/04/2026 17:13:29.391 100   51.42
      100 51.42
      100 51.42
21/04/2026 17:13:03.098 13   51.35
      13 51.35
      13 51.35
21/04/2026 17:12:55.785 5   51.34
      5 51.34
      5 51.34
21/04/2026 17:11:59.960 5   51.34
      5 51.34
      5 51.34
21/04/2026 17:11:27.584 20   51.28
      20 51.28
      20 51.28
21/04/2026 17:10:25.451 10   51.30
      10 51.30
      10 51.30
21/04/2026 17:10:06.620 1   51.30
      1 51.30
      1 51.30
21/04/2026 17:10:01.077 42   51.32
      42 51.32
      42 51.32
21/04/2026 17:09:57.508 1   51.33
      1 51.33
      1 51.33
21/04/2026 17:09:40.038 39   51.27
      39 51.27
      39 51.27
21/04/2026 17:09:16.614 2   51.24
      2 51.24
      2 51.24
21/04/2026 17:09:16.217 1   51.24
      1 51.24
      1 51.24
21/04/2026 17:09:11.871 2   51.26
      2 51.26
      2 51.26
21/04/2026 17:09:05.043 15   51.25
      15 51.25
      15 51.25
21/04/2026 17:08:57.940 3   51.24
      3 51.24
      3 51.24
21/04/2026 17:08:48.483 1   51.24
      1 51.24
      1 51.24
21/04/2026 17:08:38.050 30   51.24
      30 51.24
      30 51.24
21/04/2026 17:08:00.704 5   51.23
      5 51.23
      5 51.23
21/04/2026 17:07:55.567 100   51.23
      100 51.23
      100 51.23
21/04/2026 17:06:52.077 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:06:40.803 3   51.20
      3 51.20
      3 51.20
21/04/2026 17:06:26.674 1   51.19
      1 51.19
      1 51.19
21/04/2026 17:06:17.067 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:06:01.562 200   51.18
      200 51.18
      200 51.18
21/04/2026 17:06:01.490 21   51.20
      1 51.20
      21 51.20
      20 51.20
21/04/2026 17:06:00.110 7 550   51.20
      7 530 51.20
      20 51.20
      2 000 51.20
      100 51.20
      961 51.20
      4 489 51.20
21/04/2026 17:05:42.085 450   51.20
      450 51.20
      450 51.20
21/04/2026 17:05:14.461 112   51.21
      112 51.21
      112 51.21
21/04/2026 17:04:42.210 55   51.22
      55 51.22
      55 51.22
21/04/2026 17:04:09.267 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:04:05.622 96   51.20
      96 51.20
      96 51.20
21/04/2026 17:03:56.588 4   51.21
      4 51.21
      4 51.21
21/04/2026 17:03:54.729 1   51.20
      1 51.20
      1 51.20
21/04/2026 17:03:51.572 6   51.20
      6 51.20
      6 51.20
21/04/2026 17:03:41.274 600   51.19
      600 51.19
      600 51.19
21/04/2026 17:03:16.473 22   51.19
      22 51.19
      22 51.19
21/04/2026 17:03:02.960 1   51.21
      1 51.21
      1 51.21
21/04/2026 17:02:51.135 1   51.22
      1 51.22
      1 51.22
21/04/2026 17:02:35.918 450   51.23
      450 51.23
      450 51.23
21/04/2026 17:01:42.176 50   51.22
      50 51.22
      50 51.22
21/04/2026 17:01:03.904 1   51.23
      1 51.23
      1 51.23
21/04/2026 17:00:53.660 1   51.23
      1 51.23
      1 51.23
21/04/2026 17:00:39.253 1   51.25
      1 51.25
      1 51.25
21/04/2026 17:00:12.746 1   51.22
      1 51.22
      1 51.22
21/04/2026 16:59:36.069 6   51.20
      6 51.20
      6 51.20
21/04/2026 16:59:34.849 175   51.20
      175 51.20
      125 51.20
      50 51.20
21/04/2026 16:59:34.369 450   51.20
      10 51.20
      10 51.20
      450 51.20
      350 51.20
      80 51.20
21/04/2026 16:59:29.374 450   51.20
      450 51.20
      450 51.20
21/04/2026 16:59:22.520 6   51.22
      6 51.22
      6 51.22
21/04/2026 16:59:05.540 65   51.22
      65 51.22
      65 51.22
21/04/2026 16:58:55.074 12   51.26
      12 51.26
      12 51.26
21/04/2026 16:58:28.246 23   51.25
      23 51.25
      23 51.25
21/04/2026 16:58:27.929 3   51.24
      3 51.24
      3 51.24
21/04/2026 16:58:26.239 100   51.25
      50 51.25
      100 51.25
      50 51.25
21/04/2026 16:58:21.324 15   51.25
      5 51.25
      1 51.25
      9 51.25
      15 51.25
21/04/2026 16:58:20.124 6   51.27
      6 51.27
      6 51.27
21/04/2026 16:58:18.302 2   51.27
      2 51.27
      2 51.27
21/04/2026 16:58:03.695 1   51.27
      1 51.27
      1 51.27
21/04/2026 16:57:47.751 1   51.28
      1 51.28
      1 51.28
21/04/2026 16:57:44.829 8   51.28
      8 51.28
      8 51.28
21/04/2026 16:57:35.481 98   51.28
      98 51.28
      98 51.28
21/04/2026 16:57:27.332 6   51.27
      6 51.27
      6 51.27
21/04/2026 16:57:27.063 30   51.27
      30 51.27
      30 51.27
21/04/2026 16:56:54.787 120   51.31
      120 51.31
      120 51.31
21/04/2026 16:55:47.343 21   51.31
      21 51.31
      21 51.31
21/04/2026 16:55:17.271 1   51.33
      1 51.33
      1 51.33
21/04/2026 16:54:41.559 200   51.32
      200 51.32
      200 51.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)