Alphabet Inc. Class A

86

31

296.30

Date Time Volume Order Volume Price
26/06/2026 08:02:03.233 372   296.30
      25 296.30
      347 296.30
      372 296.30
26/06/2026 08:01:40.612 10   296.30
      10 296.30
      7 296.30
      3 296.30
26/06/2026 08:01:21.153 50   297.30
      50 297.30
      25 297.30
      25 297.30
26/06/2026 08:00:12.179 10   296.35
      10 296.35
      10 296.35
26/06/2026 08:00:04.986 1   296.30
      1 296.30
      1 296.30
26/06/2026 08:00:03.959 5   296.30
      5 296.30
      5 296.30
26/06/2026 08:00:03.874 18   297.30
      8 297.30
      5 297.30
      5 297.30
      18 297.30
26/06/2026 07:59:36.800 3   297.25
      3 297.25
      3 297.25
26/06/2026 07:58:34.067 37   296.30
      2 296.30
      5 296.30
      37 296.30
      30 296.30
26/06/2026 07:57:01.669 25   296.30
      25 296.30
      25 296.30
26/06/2026 07:56:43.238 29   296.30
      29 296.30
      29 296.30
26/06/2026 07:56:10.568 50   296.30
      50 296.30
      50 296.30
26/06/2026 07:55:58.241 110   296.30
      110 296.30
      101 296.30
      6 296.30
      3 296.30
26/06/2026 07:55:42.767 30   296.35
      25 296.35
      5 296.35
      30 296.35
26/06/2026 07:53:18.628 5   296.30
      5 296.30
      5 296.30
26/06/2026 07:51:24.599 12   297.30
      12 297.30
      5 297.30
      3 297.30
      4 297.30
26/06/2026 07:45:11.720 1   296.30
      1 296.30
      1 296.30
26/06/2026 07:44:59.527 30   296.30
      30 296.30
      25 296.30
      5 296.30
26/06/2026 07:44:24.229 20   296.55
      20 296.55
      20 296.55
26/06/2026 07:44:20.226 1   296.55
      1 296.55
      1 296.55
26/06/2026 07:43:30.707 4   296.55
      1 296.55
      3 296.55
      4 296.55
26/06/2026 07:40:37.266 7   296.55
      7 296.55
      5 296.55
      2 296.55
26/06/2026 07:40:10.207 504   297.00
      500 297.00
      504 297.00
      4 297.00
26/06/2026 07:40:05.955 178   297.05
      178 297.05
      178 297.05
26/06/2026 07:40:05.550 98   297.05
      98 297.05
      98 297.05
26/06/2026 07:40:05.148 2   297.05
      2 297.05
      2 297.05
26/06/2026 07:40:05.099 80   297.05
      80 297.05
      80 297.05
26/06/2026 07:37:39.043 10   297.50
      8 297.50
      10 297.50
      2 297.50
26/06/2026 07:34:36.352 19   296.55
      16 296.55
      19 296.55
      2 296.55
      1 296.55
26/06/2026 07:33:41.021 124   297.10
      24 297.10
      92 297.10
      20 297.10
      80 297.10
      20 297.10
      12 297.10
26/06/2026 07:33:38.940 256   297.50
      5 297.50
      5 297.50
      40 297.50
      2 297.50
      33 297.50
      85 297.50
      3 297.50
      10 297.50
      15 297.50
      3 297.50
      10 297.50
      25 297.50
      5 297.50
      7 297.50
      4 297.50
      33 297.50
      100 297.50
      9 297.50
      25 297.50
      20 297.50
      7 297.50
      4 297.50
      10 297.50
      1 297.50
      10 297.50
      1 297.50
      10 297.50
      6 297.50
      5 297.50
      18 297.50
      1 297.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)