Vanguard FTSE All-World U.ETF

2483

2062

165.56

    > >>

Date Time Volume Order Volume Price
03/07/2026 10:03:34.221 9   165.56
      9 165.56
      9 165.56
03/07/2026 10:03:34.005 25   165.54
      25 165.54
      25 165.54
03/07/2026 10:03:14.154 13   165.56
      13 165.56
      13 165.56
03/07/2026 10:02:58.744 61   165.56
      61 165.56
      61 165.56
03/07/2026 10:02:47.447 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:02:47.287 12   165.54
      12 165.54
      12 165.54
03/07/2026 10:02:42.123 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:02:39.312 4   165.58
      4 165.58
      4 165.58
03/07/2026 10:02:37.879 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:02:30.195 6   165.58
      6 165.58
      6 165.58
03/07/2026 10:02:26.378 46   165.58
      46 165.58
      46 165.58
03/07/2026 10:02:23.498 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:02:18.590 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:02:13.933 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:02:04.353 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:01:54.719 7   165.58
      7 165.58
      7 165.58
03/07/2026 10:01:41.952 4   165.58
      4 165.58
      4 165.58
03/07/2026 10:01:41.049 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:01:40.976 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:01:32.077 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:01:21.218 16   165.58
      16 165.58
      16 165.58
03/07/2026 10:01:18.758 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:01:12.362 20   165.58
      20 165.58
      20 165.58
03/07/2026 10:01:07.552 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:01:03.118 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:00:50.781 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:00:45.193 30   165.58
      30 165.58
      30 165.58
03/07/2026 10:00:42.186 1   165.58
      1 165.58
      1 165.58
03/07/2026 10:00:38.107 15   165.56
      15 165.56
      15 165.56
03/07/2026 10:00:34.310 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:00:27.488 1   165.56
      1 165.56
      1 165.56
03/07/2026 10:00:08.145 1 100   165.54
      1 100 165.54
      1 100 165.54
03/07/2026 10:00:05.286 8   165.54
      4 165.54
      8 165.54
      4 165.54
03/07/2026 09:59:45.172 1   165.58
      1 165.58
      1 165.58
03/07/2026 09:59:36.286 1   165.58
      1 165.58
      1 165.58
03/07/2026 09:59:35.689 15   165.56
      15 165.56
      15 165.56
03/07/2026 09:59:25.357 3   165.58
      3 165.58
      3 165.58
03/07/2026 09:59:23.058 10   165.58
      10 165.58
      10 165.58
03/07/2026 09:59:20.378 5   165.58
      5 165.58
      5 165.58
03/07/2026 09:59:12.438 1   165.58
      1 165.58
      1 165.58
03/07/2026 09:59:04.811 3   165.58
      3 165.58
      3 165.58
03/07/2026 09:58:58.333 3   165.60
      3 165.60
      3 165.60
03/07/2026 09:58:35.360 60   165.60
      60 165.60
      60 165.60
03/07/2026 09:58:32.591 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:58:29.889 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:58:19.943 25   165.60
      25 165.60
      25 165.60
03/07/2026 09:58:11.857 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:58:10.886 3   165.60
      3 165.60
      3 165.60
03/07/2026 09:58:04.935 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:58:00.192 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:57:47.558 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:57:39.691 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:57:38.489 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:57:22.683 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:57:20.940 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:57:20.498 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:57:16.989 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:57:08.113 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:56:54.798 4   165.60
      4 165.60
      4 165.60
03/07/2026 09:56:47.676 120   165.60
      120 165.60
      120 165.60
03/07/2026 09:56:43.477 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:56:25.634 4   165.60
      4 165.60
      4 165.60
03/07/2026 09:56:22.031 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:56:18.121 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:56:16.807 4   165.60
      4 165.60
      4 165.60
03/07/2026 09:56:16.735 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:56:14.908 1   165.58
      1 165.58
      1 165.58
03/07/2026 09:55:58.917 6   165.60
      6 165.60
      6 165.60
03/07/2026 09:55:55.078 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:55:54.466 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:55:35.254 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:55:32.402 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:55:09.031 7   165.62
      7 165.62
      7 165.62
03/07/2026 09:55:08.149 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:55:01.542 2   165.62
      2 165.62
      2 165.62
03/07/2026 09:54:56.406 5   165.62
      5 165.62
      5 165.62
03/07/2026 09:54:43.382 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:54:42.684 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:54:32.873 35   165.60
      35 165.60
      35 165.60
03/07/2026 09:54:30.870 55   165.62
      55 165.62
      55 165.62
03/07/2026 09:54:30.567 15   165.62
      15 165.62
      15 165.62
03/07/2026 09:54:21.331 4   165.60
      4 165.60
      4 165.60
03/07/2026 09:54:20.970 15   165.62
      15 165.62
      15 165.62
03/07/2026 09:54:12.495 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:54:12.229 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:54:11.736 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:54:01.107 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:54:00.957 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:54:00.900 168   165.62
      168 165.62
      168 165.62
03/07/2026 09:53:48.311 7   165.62
      7 165.62
      7 165.62
03/07/2026 09:53:37.855 3   165.62
      3 165.62
      3 165.62
03/07/2026 09:53:14.795 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:52:58.670 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:52:58.424 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:52:57.461 8   165.62
      8 165.62
      8 165.62
03/07/2026 09:52:46.123 4   165.62
      4 165.62
      4 165.62
03/07/2026 09:52:40.446 3   165.62
      3 165.62
      3 165.62
03/07/2026 09:52:38.344 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:52:36.853 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:52:36.306 83   165.60
      83 165.60
      83 165.60
03/07/2026 09:52:24.618 3   165.62
      3 165.62
      3 165.62
03/07/2026 09:52:15.979 7   165.62
      7 165.62
      7 165.62
03/07/2026 09:52:01.477 8   165.62
      8 165.62
      8 165.62
03/07/2026 09:51:53.717 12   165.62
      12 165.62
      12 165.62
03/07/2026 09:51:31.450 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:51:00.733 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:50:54.772 56   165.62
      56 165.62
      56 165.62
03/07/2026 09:50:53.271 2   165.60
      2 165.60
      2 165.60
03/07/2026 09:50:50.684 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:50:45.455 2   165.62
      2 165.62
      2 165.62
03/07/2026 09:50:35.219 42   165.60
      42 165.60
      42 165.60
03/07/2026 09:50:33.284 3   165.58
      3 165.58
      3 165.58
03/07/2026 09:50:32.269 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:50:23.487 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:50:16.741 7   165.62
      4 165.62
      7 165.62
      3 165.62
03/07/2026 09:50:13.136 7   165.64
      7 165.64
      7 165.64
03/07/2026 09:50:00.154 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:58.675 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:49.630 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:39.217 65   165.64
      65 165.64
      65 165.64
03/07/2026 09:49:39.034 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:29.706 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:26.627 25   165.64
      25 165.64
      25 165.64
03/07/2026 09:49:15.417 6   165.64
      6 165.64
      6 165.64
03/07/2026 09:49:10.228 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:49:09.532 600   165.64
      600 165.64
      600 165.64
03/07/2026 09:49:07.093 6   165.64
      6 165.64
      6 165.64
03/07/2026 09:49:01.239 100   165.64
      100 165.64
      100 165.64
03/07/2026 09:48:31.825 3   165.64
      3 165.64
      3 165.64
03/07/2026 09:48:27.484 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:48:27.392 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:48:24.104 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:48:10.754 3   165.64
      3 165.64
      3 165.64
03/07/2026 09:48:08.264 2   165.64
      2 165.64
      2 165.64
03/07/2026 09:48:03.479 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:47:55.562 10   165.64
      10 165.64
      10 165.64
03/07/2026 09:47:54.882 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:47:49.764 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:47:48.835 3   165.64
      3 165.64
      3 165.64
03/07/2026 09:47:33.506 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:46:59.712 37   165.62
      37 165.62
      37 165.62
03/07/2026 09:46:48.267 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:46:33.976 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:46:33.038 1   165.60
      1 165.60
      1 165.60
03/07/2026 09:46:28.914 4   165.62
      4 165.62
      4 165.62
03/07/2026 09:46:28.367 26   165.60
      5 165.60
      1 165.60
      4 165.60
      5 165.60
      26 165.60
      4 165.60
      4 165.60
      2 165.60
      1 165.60
03/07/2026 09:46:22.137 3   165.62
      3 165.62
      3 165.62
03/07/2026 09:46:12.778 29   165.64
      29 165.64
      29 165.64
03/07/2026 09:45:33.855 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:45:29.866 3   165.62
      3 165.62
      3 165.62
03/07/2026 09:45:27.770 1   165.62
      1 165.62
      1 165.62
03/07/2026 09:45:15.176 30   165.64
      30 165.64
      30 165.64
03/07/2026 09:45:01.135 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:44:43.846 2   165.64
      2 165.64
      2 165.64
03/07/2026 09:44:42.223 2   165.64
      2 165.64
      2 165.64
03/07/2026 09:44:39.118 1   165.64
      1 165.64
      1 165.64
03/07/2026 09:44:31.504 11   165.66
      11 165.66
      11 165.66
03/07/2026 09:44:21.575 7   165.68
      7 165.68
      7 165.68
03/07/2026 09:44:11.458 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:44:00.975 242   165.68
      242 165.68
      242 165.68
03/07/2026 09:43:59.366 1   165.68
      1 165.68
      1 165.68
03/07/2026 09:43:44.884 6   165.66
      6 165.66
      6 165.66
03/07/2026 09:43:37.658 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:43:35.866 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:43:33.859 3   165.66
      3 165.66
      3 165.66
03/07/2026 09:43:27.020 3   165.66
      3 165.66
      3 165.66
03/07/2026 09:43:16.236 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:43:15.113 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:43:02.107 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:43:01.487 1   165.66
      1 165.66
      1 165.66
03/07/2026 09:42:58.938 1   165.68
      1 165.68
      1 165.68
03/07/2026 09:42:55.108 1 208   165.68
      1 208 165.68
      1 208 165.68
03/07/2026 09:42:46.311 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:45.771 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:45.518 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:45.295 6   165.68
      6 165.68
      6 165.68
03/07/2026 09:42:35.778 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:35.581 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:35.370 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:34.114 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:33.632 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:33.458 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:33.261 39   165.68
      39 165.68
      39 165.68
03/07/2026 09:42:32.837 2   165.70
      2 165.70
      2 165.70
03/07/2026 09:42:32.511 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:30.269 1   165.68
      1 165.68
      1 165.68
03/07/2026 09:42:29.605 2   165.70
      2 165.70
      2 165.70
03/07/2026 09:42:21.663 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:13.192 4   165.70
      4 165.70
      4 165.70
03/07/2026 09:42:12.491 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:12.394 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:12.277 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:12.219 5   165.68
      5 165.68
      5 165.68
03/07/2026 09:42:11.813 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:11.246 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:10.852 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:10.767 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:10.095 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:09.561 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:09.500 3   165.70
      3 165.70
      3 165.70
03/07/2026 09:42:08.971 2   165.70
      2 165.70
      2 165.70
03/07/2026 09:42:08.498 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:06.739 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:05.981 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:03.682 120   165.70
      120 165.70
      120 165.70
03/07/2026 09:42:03.315 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:02.395 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:01.694 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:42:01.399 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:41:50.709 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:41:46.962 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:41:44.439 3   165.70
      3 165.70
      3 165.70
03/07/2026 09:41:43.365 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:41:42.800 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:41:40.361 16   165.72
      16 165.72
      16 165.72
03/07/2026 09:41:39.891 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:38.891 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:37.202 20   165.72
      20 165.72
      20 165.72
03/07/2026 09:41:34.787 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:41:34.341 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:41:33.424 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:31.981 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:21.699 5   165.72
      5 165.72
      5 165.72
03/07/2026 09:41:20.013 3   165.70
      3 165.70
      3 165.70
03/07/2026 09:41:17.780 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:16.960 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:13.942 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:13.458 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:41:12.242 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:11.987 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:11.887 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:41:09.349 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:09.242 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:08.884 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:08.578 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:08.474 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:07.846 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:07.087 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:06.485 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:06.394 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:06.280 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:41:05.979 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:05.829 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:05.471 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:04.967 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:04.612 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:03.704 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:41:02.795 43   165.70
      43 165.70
      43 165.70
03/07/2026 09:40:44.397 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:43.747 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:41.927 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:41.404 13   165.70
      13 165.70
      13 165.70
03/07/2026 09:40:41.231 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:40.001 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:39.613 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:39.517 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:38.778 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:37.235 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:36.892 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:36.830 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:36.478 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:35.972 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:34.667 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:34.007 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:33.652 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:32.605 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:15.476 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:14.758 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:14.428 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:14.364 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:12.583 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:40:12.184 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:40:11.902 1   165.70
      1 165.70
      1 165.70
03/07/2026 09:40:11.814 8   165.70
      8 165.70
      8 165.70
03/07/2026 09:40:10.745 3   165.72
      3 165.72
      3 165.72
03/07/2026 09:40:10.109 4   165.72
      4 165.72
      4 165.72
03/07/2026 09:40:09.398 7   165.72
      7 165.72
      7 165.72
03/07/2026 09:40:08.591 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:07.755 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:05.785 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:04.644 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:04.519 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:04.105 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:04.015 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:03.310 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:02.782 2   165.72
      2 165.72
      2 165.72
03/07/2026 09:40:01.727 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:40:01.662 4   165.72
      4 165.72
      4 165.72
03/07/2026 09:39:59.834 5   165.72
      5 165.72
      5 165.72
03/07/2026 09:39:56.942 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:54.313 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:51.888 9   165.72
      9 165.72
      9 165.72
03/07/2026 09:39:45.926 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:44.351 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:42.679 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:41.839 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:41.040 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:40.152 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:39.641 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:39:36.783 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:36.331 2   165.74
      2 165.74
      2 165.74
03/07/2026 09:39:34.412 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:34.006 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:29.030 6   165.74
      6 165.74
      6 165.74
03/07/2026 09:39:20.102 31   165.74
      31 165.74
      31 165.74
03/07/2026 09:39:14.716 24   165.74
      24 165.74
      24 165.74
03/07/2026 09:39:12.514 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:12.365 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:11.000 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:09.720 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:09.078 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:08.980 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:08.761 2   165.74
      2 165.74
      2 165.74
03/07/2026 09:39:08.675 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:08.526 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:07.320 2   165.74
      2 165.74
      2 165.74
03/07/2026 09:39:06.755 2   165.74
      2 165.74
      2 165.74
03/07/2026 09:39:05.195 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:04.691 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:03.585 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:39:03.071 43   165.72
      43 165.72
      43 165.72
03/07/2026 09:38:57.845 45   165.74
      45 165.74
      45 165.74
03/07/2026 09:38:45.061 7   165.74
      7 165.74
      7 165.74
03/07/2026 09:38:44.401 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:38:43.847 2   165.74
      2 165.74
      2 165.74
03/07/2026 09:38:43.598 1   165.74
      1 165.74
      1 165.74
03/07/2026 09:38:42.853 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:38:41.010 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:38:40.366 6   165.74
      6 165.74
      6 165.74
03/07/2026 09:38:39.365 1   165.72
      1 165.72
      1 165.72
03/07/2026 09:38:38.964 4   165.72
      4 165.72
      4 165.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM